English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9770
Open
1.13100000
Low
0.91000000
High
1.13500000
Vol
8,261,710
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
6,398.5500
11,517.39
1.80
43.7300
78.67
1.80
9.9200
17.81
1.79
9.8000
17.58
1.79
46.8000
83.91
1.79
137.5900
246.29
1.79
3.9100
6.98
1.78
4.1300
7.37
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
2,363.9900
4,207.90
1.78
3.6800
6.54
1.78
50.9600
90.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
19.6300
34.80
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
182.4400
322.92
1.77
908.8800
1,606.90
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
61.2800
107.85
1.76
3.6800
6.46
1.75
19.6300
34.39
1.75
2,471.2500
4,324.69
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,064.7100
12,292.60
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
24.4400
42.33
1.73
22.0100
38.06
1.72
47.0900
81.14
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
131.2400
224.68
1.71
165.3400
282.90
1.71
1,890.1300
3,232.12
1.71
17.1700
29.34
1.71
781.4500
1,334.72
1.70
6,219.3000
10,572.81
1.70
3.9100
6.64
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
10.0000
16.93
1.69
44.1500
74.66
1.69
8,351.9300
14,114.76
1.69
22.0100
37.15
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
81.4000
136.83
1.68
119.2600
200.36
1.67
107.8400
180.42
1.67
21.0800
35.25
1.67
1,992.2300
3,329.02
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
21.3100
35.25
1.65
83.7900
138.50
1.65
166.5000
275.06
1.65
19.6300
32.41
1.65
176.5200
291.26
1.65
3.6800
6.07
1.65
68.1100
112.25
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
38.1200
62.36
1.64
5.1000
8.34
1.63
275.4800
449.03
1.63
17.1700
27.97
1.63
103.8300
169.04
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
21.7800
35.24
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
31.0600
50.07
1.61
3.9100
6.30
1.61
281.5300
453.26
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
63.0000
100.86
1.60
4,003.8900
6,406.22
1.60
68.8400
110.01
1.60
118.3800
189.05
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
201.1000
319.75
1.59
19.6300
31.19
1.59
8.9300
14.18
1.59
33.3700
52.96
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
34.3600
54.39
1.58
7.1900
11.37
1.58
992.7800
1,568.59
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
7.0600
11.11
1.57
3,759.0400
5,912.97
1.57
4.8400
7.61
1.57
17.1700
26.97
1.57
123.8300
194.41
1.57
23.3100
36.55
1.57
58.1900
91.18
1.57
22.5200
35.24
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
3,961.4400
6,179.85
1.56
20.0000
31.18
1.56
63.4000
98.78
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
14,856.8800
23,028.16
1.55
50.1500
77.68
1.55
26.4500
40.94
1.55
53.0000
81.99
1.55
3.4300
5.30
1.54
35.1700
54.20
1.54
1,420.1100
2,186.97
1.54
33.3700
51.32
1.54
171.3400
263.01
1.53
17.1700
26.34
1.53
19,701.2100
30,201.95
1.53
115.6200
177.13
1.53
23.0200
35.24
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
19.6300
29.96
1.53
13,765.0000
20,991.63
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
2,742.6100
4,160.54
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
23.2800
35.25
1.51
36.7400
55.59
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
45.7600
68.87
1.50
211.4500
318.02
1.50
51.8400
77.92
1.50
15,455.8800
23,183.82
1.50
4.8400
7.26
1.50
57.1700
85.64
1.50
17.1700
25.70
1.49
58.5600
87.49
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
1,743.9100
2,598.43
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
19.6300
29.13
1.48
30.0100
44.50
1.48
50.0600
74.14
1.48
507.6300
751.29
1.48
1,806.6400
2,672.02
1.48
32.6300
48.16
1.48
6.9300
10.22
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
571.6100
840.27
1.47
1,361.4700
2,000.00
1.47
88.2400
129.54
1.47
32.8300
48.16
1.47
24.0600
35.25
1.46
31.4100
45.98
1.46
107.6700
157.52
1.46
26.9200
39.33
1.46
21.8100
31.84
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
33.5700
48.84
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
84.6700
122.77
1.45
24.3200
35.24
1.45
60.1200
87.05
1.45
73.0400
105.62
1.45
5.1400
7.43
1.44
23.3100
33.61
1.44
93.0900
134.05
1.44
2,808.9900
4,039.33
1.44
16.3800
23.52
1.44
410.0200
588.38
1.43
24.6000
35.25
1.43
35.7400
51.18
1.43
4,384.9300
6,270.45
1.43
4.8400
6.92
1.43
27.5600
39.33
1.42
43.6300
62.04
1.42
19.6300
27.89
1.42
326.9600
464.28
1.42
3.9100
5.55
1.42
1,362.5500
1,930.73
1.42
115.8100
163.99
1.42
36.7200
51.96
1.41
160.4300
226.85
1.41
10.2200
14.42
1.41
127.5400
179.83
1.41
7.6900
10.82
1.41
269.5400
378.70
1.40
28.0100
39.33
1.40
195.5500
274.16
1.40
18,498.3000
25,897.62
1.40
541.2100
757.15
1.40
4.8400
6.76
1.40
16.8400
23.49
1.39
16.3300
22.76
1.39
844.1400
1,175.89
1.39
50.9100
70.87
1.39
889.4700
1,236.36
1.39
966.9000
1,343.02
1.39
25.4100
35.24
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
2,583.3200
3,575.31
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
150.0000
207.00
1.38
36.6500
50.54
1.38
5.4100
7.45
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
25.7100
35.25
1.37
911.0200
1,248.10
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
54.5900
74.52
1.36
17.2300
23.50
1.36
58.5000
79.74
1.36
28.9000
39.33
1.36
11.2100
15.25
1.36
19.6300
26.66
1.36
25.9900
35.24
1.36
1,476.0100
1,999.99
1.35
12.4700
16.86
1.35
4,651.0900
6,278.97
1.35
3.9100
5.27
1.35
17.4200
23.48
1.35
88.0400
118.50
1.35
154.3200
207.56
1.34
5.4500
7.32
1.34
26.2800
35.24
1.34
13.5000
18.09
1.34
29.3700
39.33
1.34
26.5600
35.51
1.34
2,500.0000
3,337.50
1.33
17.6200
23.49
1.33
170.4100
226.99
1.33
1,147.8400
1,527.78
1.33
179.4300
238.64
1.33
29.5900
39.33
1.33
26.5600
35.25
1.33
48.1000
63.73
1.32
88.0400
116.48
1.32
19.4400
25.66
1.32
8.9900
11.86
1.32
47.6800
62.84
1.32
4.7300
6.23
1.32
19.6300
25.83
1.32
20,061.1400
26,380.40
1.31
3.9100
5.14
1.31
26.8600
35.24
1.31
20,041.1700
26,253.93
1.31
77.6500
101.57
1.31
442.7100
578.62
1.31
20,019.6800
26,125.68
1.30
71.0100
92.53
1.30
18.0400
23.49
1.30
7.6900
10.00
1.30
29,263.9600
38,043.15
1.30
43.3300
56.29
1.30
151.0700
196.09
1.30
3.9100
5.07
1.30
4.7300
6.13
1.30
20,019.6300
25,925.42
1.29
2,319.0900
3,000.90
1.29
150.6700
194.82
1.29
20,047.2900
25,861.00
1.29
30.5300
39.32
1.29
18.2600
23.50
1.29
20,000.0000
25,700.00
1.28
27.4500
35.25
1.28
7.6500
9.81
1.28
20,270.0700
25,945.69
1.28
30.8000
39.33
1.28
12,966.9000
16,532.80
1.27
19.6300
25.01
1.27
26.1800
33.30
1.27
709.1600
900.63
1.27
30.6800
38.93
1.27
12.4700
15.81
1.27
31.0400
39.33
1.26
90.0000
113.40
1.26
12.7500
16.05
1.26
42.9800
54.03
1.26
18.7100
23.50
1.26
8.0500
10.10
1.25
4.7300
5.93
1.25
260.2500
325.31
1.25
38.8500
48.52
1.25
31.5100
39.32
1.24
7.6900
9.56
1.24
2,811.3600
3,488.90
1.24
292.0600
362.15
1.24
1,632.6900
2,021.27
1.24
28.4600
35.15
1.23
4.7300
5.83
1.23
19.6300
24.18
1.23
63.7800
78.32
1.23
12.4700
15.29
1.23
19.1900
23.51
1.22
20.8300
25.50
1.22
128.5700
157.24
1.22
129.5800
158.22
1.22
17,161.2300
20,936.70
1.22
129.0200
157.28
1.22
1,943.1500
2,366.76
1.22
313.1600
381.12
1.22
302.9400
368.07
1.21
7.6900
9.34
1.21
4.7300
5.73
1.21
19.6300
23.77
1.21
226.5300
274.10
1.21
782.5300
946.08
1.21
75.7200
91.32
1.21
1,210.8600
1,459.09
1.20
274.3300
330.29
1.20
75.4400
90.75
1.20
130.0400
156.18
1.20
5,263.7700
6,316.52
1.20
107.9700
129.46
1.19
142.5200
169.88
1.19
894.4300
1,065.27
1.19
333.6100
397.00
1.19
11,792.1500
14,009.07
1.19
32.8700
39.02
1.19
7.6500
9.07
1.19
2,539.3300
3,009.11
1.18
12.4700
14.76
1.18
1,224.2600
1,444.63
1.18
113.0600
132.85
1.17
5.1100
5.99
1.17
77.1800
90.30
1.17
19.6300
22.95
1.17
139.2800
162.54
1.17
105.4700
122.98
1.16
71.5900
83.33
1.16
9.5500
11.08
1.16
28.3000
32.80
1.16
15.3400
17.73
1.15
88.8100
102.49
1.15
93.9000
107.89
1.15
11.2500
12.89
1.15
34.0600
39.00
1.14
12.4700
14.24
1.14
4.9300
5.61
1.13
93.6000
105.86
1.13
250.9000
283.52
1.13
14.0500
15.85
1.13
7.6900
8.67
1.13
7.6500
8.61
1.13
34.7100
39.05
1.12
1,052.6900
1,179.01
1.11
1,997.9500
2,217.72
1.11
4.7300
5.24
1.10
35.3600
39.04
1.10
5.0800
5.60
1.10
4.7200
5.20
1.10
12.4700
13.72
1.10
7.6900
8.44
1.10
7.6500
8.39
1.09
42.0500
45.88
1.09
1,546.1700
1,685.33
1.09
51.1600
55.66
1.09
4.7300
5.14
1.08
55.4700
60.13
1.08
3,562.9800
3,848.02
1.08
10.4900
11.31
1.07
5.2200
5.60
1.07
7.6900
8.22
1.07
4.7300
5.04
1.06
36.7800
39.10
1.06
12.4700
13.19
1.06
5.5600
5.87
1.06
5.5600
5.87
1.05
5.5800
5.88
1.05
5.5800
5.88
1.05
5.5900
5.88
1.05
5.6000
5.89
1.05
5.6000
5.88
1.05
5.6100
5.88
1.05
5.6200
5.89
1.05
5.6300
5.89
1.05
44.9200
46.99
1.05
14.5900
15.25
1.04
11.0000
11.48
1.04
5.6500
5.89
1.04
43.1500
44.96
1.04
5.6700
5.90
1.04
13.3600
13.89
1.04
5.6700
5.89
1.04
5.6800
5.90
1.04
5.6900
5.90
1.04
10.8100
11.20
1.04
5.7000
5.90
1.03
5.7000
5.89
1.03
5.7100
5.90
1.03
80.6000
83.18
1.03
5.7300
5.91
1.03
5.7400
5.91
1.03
5.7400
5.91
1.03
5.7400
5.90
1.03
5.7600
5.92
1.03
10.9300
11.21
1.03
1,207.2600
1,237.44
1.02
5.7700
5.91
1.02
5.7800
5.91
1.02
251.7100
257.25
1.02
218.5900
223.18
1.02
5.8000
5.92
1.02
11.3000
11.51
1.02
10.9800
11.18
1.02
5.8200
5.92
1.02
220.7900
224.32
1.02
11.0400
11.21
1.01
5.8100
5.89
1.01
2,008.1800
2,034.29
1.01
10.9900
11.12
1.01
2,009.6900
2,031.80
1.01
1,019.4600
1,029.65
1.01
255.0700
257.37
1.01
1,007.1800
1,015.24
1.01
2,677.5800
2,696.32
1.01
264.4000
265.99
1.01
1,049.8900
1,055.14
1.00
50,118.7200
50,319.19
1.00
326.3000
327.28
1.00
1,702.5200
1,705.93
1.00
60,208.1900
60,268.40
1.00
329.3700
329.37
1.00
468.3200
467.85
1.00
981.7500
979.79
1.00
66,246.8500
66,048.11
1.00
595.0000
592.62
1.00
25,859.5400
25,730.24
0.99
699.5800
695.38
0.99
1,630.3400
1,618.93
0.99
554.8100
550.37
0.99
451.9400
447.87
0.99
22,822.1400
22,593.92
0.99
68,401.4300
67,649.01
0.99
16,164.1800
15,970.21
0.99
2,128.8000
2,101.13
0.99
1,921.8800
1,894.97
0.99
2,339.1200
2,304.03
0.98
6,118.2000
6,020.31
0.98
4,979.9000
4,895.24
0.98
7,806.8400
7,666.32
0.98
216.4600
212.35
0.98
0.98
3,076.8100
3,015.27
0.98
4,484.7500
4,390.57
0.98
7,627.1300
7,459.33
0.98
3,552.5800
3,470.87
0.98
43,916.2500
42,862.26
0.98
17,676.8000
17,234.88
0.97
1,622.3000
1,580.12
0.97
17,261.2000
16,795.15
0.97
1,820.3800
1,769.41
0.97
2,497.7800
2,425.34
0.97
23,836.2900
23,121.20
0.97
22,900.9100
22,190.98
0.97
1,446.9800
1,400.68
0.97
957.7200
926.12
0.97
168,533.4700
162,803.33
0.97
62,069.2700
59,896.85
0.96
2,414.8200
2,327.89
0.96
1,493.4800
1,438.22
0.96
27,517.7600
26,472.09
0.96
2,373.8300
2,281.25
0.96
26,711.7500
25,643.28
0.96
277.8300
266.44
0.96
285.7500
273.75
0.96
285.7600
273.47
0.96
306.4900
293.00
0.96
285.8000
272.94
0.95
285.8000
272.65
0.95
293.7400
279.93
0.95
285.8400
272.12
0.95
285.8500
271.84
0.95
279.8700
265.88
0.95
279.8900
265.62
0.95
285.1700
270.34
0.95
279.9100
265.07
0.95
279.9300
264.81
0.95
279.9400
264.54
0.94
279.9600
264.28
0.94
279.9800
264.02
0.94
216.2500
203.71
0.94
208.3000
196.01
0.94
208.3000
195.80
0.94
208.3200
195.61
0.94
208.3200
195.40
0.94
66.3900
62.21
0.94
5.8000
5.43
0.94
5.8000
5.42
0.93
5.8600
5.47
0.93
5.8700
5.48
0.93
24.2700
22.62
0.93
11.5200
10.73
0.93
11.5400
10.73
0.93
33.0700
30.72
0.93
5.8900
5.47
0.93
5.8900
5.46
0.93
5.8900
5.45
0.93
5.8900
5.45
0.92
51.3200
47.42
0.92
5.9300
5.47
0.92
11.6400
10.73
0.92
17.3700
16.00
0.92
60.5600
55.72
0.92
5.9600
5.48
0.92
5.9700
5.48
0.92
5.9800
5.48
0.92
5.9800
5.48
0.92
316.0600
289.19
0.91
6.0000
5.48
0.91
310.3600
283.36
0.91
314.0500
286.41
0.91
6.0200
5.48
0.91
116.4500
105.97
0.91
27.5400
25.03
0.91
5.5500
5.04
0.91
5.5500
5.03
0.91
12.1800
11.04
0.91
1,110.5400
1,005.04
0.90
10.0000
9.02
0.90
73.2400
65.99
0.90
12,929.0600
11,636.15
0.90
8.4400
7.58
0.90
112.4700
100.89
0.90
105.0600
94.03
0.89
106.5100
95.11
0.89
67.1200
59.87
0.89
62.5900
55.71
0.89
22.4900
19.99
0.88
12.3600
10.91
0.88
83.8600
73.80
0.88
12.4400
10.91
0.88
5.7200
5.01
0.87
1,622.7100
1,411.76
0.87
500.8000
435.20
0.87
1,152.0700
1,000.00
0.87
200.0000
173.40
0.87
260.3000
225.42
0.87
29.0400
25.12
0.86
106.9700
91.99
0.86
7.0000
5.99
0.86
11.1100
9.50
0.85
2,817.2200
2,394.64
0.85
6.6000
5.60
0.84
221.8200
186.99
0.84
261.9700
220.05
0.84
4,643.0900
3,890.91
0.83
301.3200
251.00
0.83
25.0000
20.70
0.82
12.4900
10.25
0.82
1,420.4300
1,164.75
0.81
20.0000
16.20
0.80
8,938.0000
7,150.40
0.80
72.9600
58.00
0.79
61.7200
49.01
0.79
19.1800
15.19
0.79
42.4200
33.38
0.79
224.3200
176.09
0.78
14.0700
11.00
0.78
14.0900
11.00
0.78
39.7400
31.00
0.78
134.7100
104.67
0.78
42.5400
33.01
0.78
1,660.2200
1,286.67
0.77
93.3300
72.05
0.77
71.3500
55.01
0.77
620.3000
477.63
0.77
57.3200
44.02
0.77
160.3000
122.95
0.77
667.1100
511.01
0.76
223.1700
170.06
0.76
1,200.0000
912.00
0.76
131.9200
100.00
0.75
57.0700
42.92
0.75
7.9800
5.99
0.75
3,599.3800
2,699.54
0.75
7.0000
5.23
0.74
2,691.7900
2,000.00
0.74
925.1500
684.61
0.73
10.9600
8.02
0.73
283.1900
206.73
0.73
251.2000
182.12
0.72
176.8500
127.33
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
140.2600
100.01
0.71
7.1700
5.10
0.71
8.0000
5.68
0.70
44.8800
31.60
0.70
163.4400
114.57
0.70
2,165.9200
1,516.14
0.69
8.0800
5.60
0.69
13.5600
9.38
0.69
144.9200
99.99
0.69
7.2700
5.00
0.68
146.6200
99.99
0.68
173.7700
118.16
0.67
1,490.3100
1,000.00
0.67
271.8300
182.13
0.67
859.4900
575.00
0.67
21.2800
14.19
0.67
30.3000
20.15
0.66
9.0900
6.00
0.66
1,043.8400
684.76
0.65
350.0000
227.50
0.64
15.6200
10.00
0.64
314.9600
200.00
0.63
8.0000
5.07
0.63
887.3200
561.67
0.63
50.0000
31.40
0.62
270.0000
167.40
0.60
37.4900
22.57
0.60
1,554.9900
932.99
0.60
1,184.8300
704.97
0.58
10.0000
5.83
0.58
17.8800
10.39
0.58
404.0500
234.35
0.58
8.6900
5.01
0.57
92.3600
52.65
0.57
40.0000
22.72
0.57
112.6000
63.62
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
98.9100
55.09
0.56
630.6300
350.00
0.55
100,260.3400
55,143.19
0.54
1,855.1000
1,001.75
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
10.0000
5.20
0.52
19.4700
10.03
0.51
459.4000
234.29
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
11,603.0100
5,801.51
0.49
10.6200
5.20
0.49
1,010.5000
490.09
0.48
10,113.9700
4,854.71
0.48
7,151.2600
3,404.00
0.47
10.6000
5.00
0.47
264.0400
124.10
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
365.0000
146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.9790
20.5000
20:55:29
0.9790
20.4000
20:55:29
0.9800
5.5800
20:55:29
0.9800
8.9600
20:55:29
0.9800
6.0000
20:55:29
0.9800
7.6700
20:55:29
0.9800
365.9400
20:55:29
0.9800
226.8700
20:55:29
0.9810
5.5700
20:55:29
0.9810
6.0000
20:55:29
0.9810
7.8200
20:55:29
0.9810
7.7400
20:55:29
0.9810
82.4500
20:55:29
0.9810
409.3600
20:55:29
0.9810
70.4700
20:55:29
0.9810
4,633.8300
20:55:29
0.9800
98.9700
20:55:29
0.9810
112.8900
20:55:29
0.9800
98.9700
20:55:29
0.9810
80.0000
20:55:29
0.9810
80.0000
20:55:29
0.9810
80.0000
20:55:29
0.9820
5.5700
20:55:29
0.9820
7.6900
20:55:29
0.9820
6.0000
20:55:29
0.9820
7.8000
20:55:29
0.9820
52.9400
20:55:29
0.9820
80.0000
20:55:29
0.9820
69.5600
20:55:29
0.9820
10.4400
20:55:29
0.9820
80.0000
20:55:29
0.9820
98.9600
20:55:29
0.9820
24.8000
20:55:29
0.9820
98.9600
20:55:29
0.9810
82.9000
20:55:29
0.9810
202.5000
20:55:29
0.9810
218.2000
20:55:29
0.9810
62.0400
20:55:29
0.9810
106.4800
20:55:29
0.9810
9.6100
20:55:29
0.9820
30.4000
20:55:29
0.9820
30.4000
20:55:29
0.9810
69.6200
20:55:29
0.9810
48.5600
20:55:29
0.9810
66.4700
20:55:29
0.9820
101.0300
20:55:29
0.9810
43.4200
20:55:29
0.9820
19.3200
20:55:29
0.9820
184.3800
20:55:29
0.9820
203.7000
20:55:29
0.9820
21.9500
20:55:29
0.9820
54.2000
20:55:29
0.9820
54.2000
20:55:29
0.9820
54.2000
20:55:29
0.9820
19.1500
20:55:29
0.9820
35.0500
20:55:29
0.9820
54.2000
20:55:29
0.9820
54.2000
20:55:29
0.9820
54.2000
20:55:29
0.9830
5.5600
20:55:29
0.9830
0.4900
20:55:29
0.9830
202.0100
20:55:29
0.9830
1.6900
20:55:29
0.9830
4.3100
20:55:29
0.9830
7.8000
20:55:29
0.9830
7.7200
20:55:29
0.9830
183.8700
20:55:29
0.9820
66.2800
20:55:29
0.9820
14.4300
20:55:29
0.9820
52.1600
20:55:29
0.9820
65.9000
20:55:29
0.9820
15.0000
20:55:29
0.9820
65.8000
20:55:29
0.9820
307.2300
20:55:29
0.9820
72.8700
20:55:29
0.9820
18.0000
20:55:29
0.9820
21.5100
20:55:29
0.9820
13.2600
20:55:30
0.9820
2.6100
20:55:30
0.9820
27.9900
20:55:30
0.9820
97.5900
20:55:30
0.9820
17.8700
20:55:30
0.9820
88.8300
20:55:30
0.9820
26.3300
20:55:30
0.9830
101.7200
20:55:30
0.9820
335.2500
20:55:31
0.9820
310.2800
20:55:31
0.9820
21.5100
20:55:31
0.9820
13.2800
20:55:31
0.9820
79.3900
20:55:31
0.9820
63.7300
20:55:31
0.9820
593.8600
20:55:31
0.9820
20.5000
20:55:31
0.9820
30.4000
20:55:33
0.9820
30.3000
20:55:34
0.9830
30.3000
20:55:37
0.9820
381.3400
20:55:37
0.9820
278.0000
20:55:37
0.9820
67.4200
20:55:37
0.9810
40.9000
20:55:39