English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.00
Open
7.62000000
Low
6.58400000
High
7.72400000
Vol
6,462,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.23
3.1600
26.01
8.23
1.2500
10.29
8.23
0.8400
6.91
8.23
0.9900
8.14
8.23
17.2900
142.21
8.22
17.0100
139.84
8.22
37.8800
311.37
8.21
1.2100
9.94
8.21
35.5900
292.19
8.20
0.6700
5.50
8.20
1.2300
10.09
8.20
15.7900
129.48
8.20
0.6600
5.41
8.19
5.6500
46.27
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
0.8600
7.04
8.18
4.4900
36.73
8.18
8.0800
66.05
8.17
37.4300
305.80
8.17
0.9900
8.08
8.17
1.5400
12.57
8.16
0.8400
6.86
8.16
5.3900
43.99
8.16
1.2400
10.12
8.16
4.9500
40.39
8.16
6.7000
54.64
8.15
2.5800
21.03
8.14
0.6300
5.13
8.14
100.9700
822.10
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.14
49.8300
405.37
8.13
100.2700
815.60
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
0.8000
6.50
8.13
50.6700
411.69
8.12
5.4700
44.43
8.12
157.5000
1,278.90
8.12
4.7400
38.48
8.11
10.1900
82.66
8.11
2.2200
18.00
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6600
5.35
8.10
25.8600
209.47
8.10
100.2500
811.82
8.09
597.4600
4,835.84
8.09
6.2400
50.50
8.09
2.0400
16.50
8.09
1.5500
12.54
8.09
1.8200
14.72
8.08
155.2500
1,254.42
8.08
1.1400
9.21
8.07
8.0100
64.64
8.07
0.6900
5.57
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
0.8300
6.69
8.06
1.5400
12.41
8.06
5.4900
44.24
8.05
5.1200
41.22
8.05
0.7100
5.71
8.05
0.7200
5.79
8.04
0.8600
6.92
8.04
0.6700
5.39
8.04
3.2100
25.80
8.03
6.0300
48.44
8.03
133.8500
1,074.82
8.03
2.2500
18.06
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.4500
11.63
8.02
12.6300
101.28
8.02
1.5500
12.42
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
332.8400
2,662.72
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
10.3200
82.46
7.99
1.2000
9.59
7.98
135.6600
1,082.57
7.98
28.7000
229.00
7.97
0.8400
6.70
7.97
1.3900
11.08
7.96
0.6700
5.34
7.96
1.2400
9.87
7.96
0.9000
7.16
7.96
1.5400
12.25
7.95
32.6300
259.41
7.95
1.6900
13.43
7.95
5.9500
47.28
7.95
0.8300
6.59
7.94
2.3100
18.35
7.94
0.7600
6.03
7.94
0.7200
5.71
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
1.0000
7.93
7.93
56.6800
449.25
7.92
1.2600
9.98
7.92
257.2700
2,037.58
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
1.0300
8.15
7.91
1.6700
13.21
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
0.8600
6.80
7.90
17.4400
137.78
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
375.2500
2,960.72
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
1.0000
7.86
7.86
12.9700
101.94
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
6.0500
47.49
7.85
41.8200
328.25
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
0.7100
5.57
7.84
19.8200
155.37
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
14.3300
112.20
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
173.5600
1,353.77
7.80
4.4800
34.93
7.79
9.0300
70.38
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.8400
6.54
7.78
9.6900
75.39
7.78
256.2400
1,992.78
7.78
0.7800
6.07
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
57.5000
445.63
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.1000
8.50
7.73
26.7800
206.96
7.73
3.0000
23.18
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8000
6.17
7.71
0.8300
6.40
7.71
1.2900
9.95
7.71
1.0000
7.71
7.71
5.1100
39.37
7.70
0.7800
6.01
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
7.1000
54.66
7.70
6.5600
50.49
7.70
2.3800
18.31
7.69
2.3400
17.99
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
3.0000
22.98
7.66
25.4100
194.64
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
1.3100
10.01
7.64
311.6500
2,381.01
7.64
0.7300
5.58
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
16.9000
128.91
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.62
5.4100
41.21
7.61
1.4500
11.04
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,089.4700
15,879.97
7.60
0.8300
6.31
7.59
3.0000
22.78
7.59
2.2600
17.16
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.56
149.0700
1,126.37
7.55
210.3500
1,588.14
7.55
7.6800
57.95
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
119.9100
902.92
7.53
3.0000
22.58
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
2.3800
17.86
7.51
1.3300
9.98
7.50
202.7800
1,520.85
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
0.8400
6.27
7.46
3.0000
22.38
7.46
69.0900
515.41
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
0.7500
5.59
7.45
21.7200
161.81
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
1.3400
9.97
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
20.3000
150.22
7.39
3.0000
22.18
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
16.4600
121.33
7.37
0.8200
6.04
7.36
1.2400
9.13
7.35
28.0200
206.03
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
4.9200
36.12
7.34
118.9100
872.80
7.34
5.1100
37.50
7.34
8.3500
61.26
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
3.0000
21.98
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.5800
11.57
7.32
7.5400
55.19
7.32
1.3700
10.02
7.31
1.1900
8.70
7.31
1.3700
10.01
7.30
1,104.3300
8,061.61
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
198.3400
1,446.69
7.29
0.6900
5.03
7.28
0.7700
5.61
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.27
55.3400
402.10
7.26
3.0000
21.78
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
148.5300
1,076.84
7.25
0.8300
6.02
7.24
76.2000
551.92
7.24
0.7200
5.21
7.24
1.3800
9.99
7.24
1.2500
9.05
7.23
44.3000
320.33
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
156.1300
1,128.51
7.23
6.0300
43.58
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
183.3600
1,322.94
7.21
0.8400
6.06
7.20
15.5100
111.73
7.20
136.9100
985.75
7.20
0.7200
5.18
7.19
65.7900
473.29
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
2.3300
16.74
7.18
1.5800
11.34
7.18
1.3900
9.97
7.17
23.7700
170.48
7.17
501.0000
3,592.17
7.17
1.5000
10.75
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
122.4400
876.67
7.16
0.8300
5.94
7.16
2.6900
19.25
7.15
1.5900
11.37
7.15
2.6800
19.16
7.15
2.3400
16.72
7.14
1.5000
10.71
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
2.7000
19.27
7.13
1.1800
8.42
7.13
1.5000
10.70
7.13
1.5100
10.77
7.13
0.7200
5.13
7.13
6.1800
44.05
7.13
2.2700
16.18
7.13
2.2200
15.82
7.13
2.6200
18.67
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
4.2000
29.91
7.12
2.2200
15.81
7.12
1.4800
10.54
7.12
6.7500
48.05
7.12
1,063.2200
7,568.00
7.12
0.7200
5.12
7.12
4.3400
30.88
7.12
2.2600
16.08
7.11
6.1900
44.04
7.11
5.1900
36.92
7.11
0.7200
5.12
7.11
25.1700
178.98
7.11
12.6800
90.15
7.11
2.6000
18.48
7.11
14.1500
100.58
7.11
0.7100
5.05
7.11
2.2100
15.70
7.11
0.7100
5.04
7.10
2.3100
16.41
7.10
0.7100
5.04
7.10
0.7100
5.04
7.10
2.2100
15.69
7.10
3.5600
25.28
7.10
0.7200
5.11
7.10
1.5000
10.65
7.10
1.2400
8.80
7.09
2.2400
15.89
7.09
3.1700
22.48
7.09
1.5000
10.63
7.09
1.0800
7.65
7.08
2.5800
18.27
7.08
0.8400
5.95
7.08
3.0600
21.66
7.08
0.7300
5.17
7.08
6.7900
48.06
7.08
2.2300
15.78
7.08
1.5100
10.68
7.08
0.7300
5.16
7.07
3.4400
24.33
7.07
0.7300
5.16
7.07
3.0100
21.29
7.07
0.7300
5.16
7.07
2.5900
18.31
7.07
19.3900
137.07
7.07
2.2500
15.90
7.07
73.4000
518.72
7.07
133.6200
944.16
7.07
0.7300
5.16
7.06
15.7900
111.54
7.06
70.5100
498.01
7.06
5.2700
37.22
7.06
8.3000
58.61
7.06
7.2200
50.97
7.06
143.5700
1,013.46
7.06
70.9600
500.84
7.06
4.1300
29.15
7.06
2.2700
16.02
7.06
0.7300
5.15
7.05
2.5900
18.27
7.05
241.7300
1,704.92
7.05
3.0100
21.23
7.05
0.7300
5.15
7.05
9.3500
65.92
7.05
55.9000
394.04
7.05
3.0200
21.28
7.05
163.3800
1,151.34
7.05
16.2800
114.71
7.05
0.7300
5.14
7.04
4.1400
29.16
7.04
2.2300
15.71
7.04
2.6000
18.31
7.04
212.1500
1,493.75
7.04
2.7700
19.50
7.04
69.1000
486.39
7.04
22.4600
158.07
7.04
39.5800
278.52
7.04
119.2500
839.04
7.04
143.8600
1,012.06
7.03
77.0500
541.97
7.03
2.2300
15.68
7.03
10.2000
71.73
7.03
258.9400
1,820.61
7.03
3.8000
26.71
7.03
5,203.6600
36,576.53
7.03
77.4700
544.46
7.03
258.1100
1,813.74
7.03
3.3400
23.47
7.03
75.1800
528.14
7.02
9.9500
69.89
7.02
469.0500
3,294.14
7.02
83.7400
588.02
7.02
0.7300
5.13
7.02
2.2700
15.94
7.02
346.3500
2,431.03
7.02
165.8000
1,163.58
7.02
65.4500
459.26
7.02
220.5300
1,547.24
7.02
708.0400
4,966.90
7.01
231.3500
1,622.69
7.01
341.7200
2,396.48
7.01
257.6800
1,806.85
7.01
309.1000
2,167.10
7.01
1,141.0700
7,998.90
7.01
469.6600
3,291.85
7.01
135.9800
952.95
7.01
303.2600
2,124.94
7.01
99.1600
694.71
7.01
62.3000
436.41
7.00
7.00
58.4700
409.52
7.00
43.4300
304.14
7.00
338.0600
2,367.10
7.00
378.3400
2,648.76
7.00
226.6800
1,586.76
7.00
399.8400
2,798.48
7.00
688.6100
4,818.89
7.00
689.6800
4,825.69
7.00
1,710.6800
11,967.92
7.00
1,204.0300
8,422.19
6.99
1,206.1500
8,435.81
6.99
1,487.4300
10,401.60
6.99
286.9700
2,006.49
6.99
402.9200
2,816.81
6.99
225.8400
1,578.62
6.99
590.9400
4,130.08
6.99
248.0700
1,733.51
6.99
377.6700
2,638.78
6.99
196.1200
1,370.09
6.99
461.9400
3,226.65
6.98
5,063.4500
35,363.13
6.98
75.1800
524.98
6.98
680.6300
4,752.16
6.98
30.4300
212.43
6.98
86.4300
603.28
6.98
333.3000
2,326.10
6.98
20.2600
141.37
6.98
213.0100
1,486.17
6.98
144.7900
1,010.06
6.98
81.8000
570.56
6.97
3.0200
21.06
6.97
186.2100
1,298.44
6.97
763.0200
5,319.78
6.97
278.7900
1,943.45
6.97
1.5200
10.59
6.97
74.5400
519.47
6.97
876.6200
6,108.29
6.97
143.5100
999.83
6.97
1.5200
10.59
6.97
1.8100
12.61
6.96
3.0200
21.03
6.96
0.7300
5.08
6.96
1.5300
10.65
6.96
590.9300
4,113.46
6.96
194.9700
1,356.99
6.96
0.7300
5.08
6.96
138.2800
962.15
6.96
1.8100
12.59
6.96
1.5300
10.64
6.96
2.2300
15.51
6.95
1.5300
10.64
6.95
1.8100
12.58
6.95
1.5300
10.64
6.95
0.7300
5.07
6.95
3.4100
23.70
6.95
1.8100
12.58
6.95
2.2800
15.84
6.95
0.7300
5.07
6.95
1.5300
10.63
6.95
3.3100
22.99
6.94
197.7400
1,373.11
6.94
23.4200
162.61
6.94
180.9600
1,256.22
6.94
6.3800
44.28
6.94
3.0300
21.03
6.94
2.6500
18.39
6.94
1.5300
10.62
6.94
143.8300
997.75
6.94
2.2800
15.81
6.94
2.2300
15.47
6.93
1.5300
10.61
6.93
1.8200
12.62
6.93
1.5300
10.61
6.93
31.2900
216.87
6.93
141.4000
979.90
6.93
1.8200
12.61
6.93
0.8000
5.54
6.93
0.8000
5.54
6.93
2.5900
17.94
6.92
1.5500
10.73
6.92
2.2400
15.51
6.92
1.0900
7.54
6.92
4.4800
31.00
6.92
749.5000
5,185.79
6.92
0.8000
5.53
6.92
1.0900
7.54
6.92
0.8000
5.53
6.92
1.5000
10.37
6.91
539.2800
3,728.58
6.91
16.2800
112.54
6.91
0.7500
5.18
6.91
1.5000
10.37
6.91
1.0900
7.53
6.91
1.5000
10.36
6.91
1.0900
7.53
6.90
2.5900
17.87
6.90
127.2500
878.03
6.90
15.8200
109.13
6.90
1.0900
7.52
6.90
2.7400
18.90
6.89
1.0900
7.51
6.89
1.5000
10.34
6.89
7.1800
49.47
6.89
1.0900
7.51
6.89
1.5000
10.33
6.89
1.9300
13.29
6.89
31.1100
214.22
6.89
1.0900
7.50
6.88
2.1700
14.94
6.88
3.5900
24.70
6.88
5.0800
34.95
6.88
1.0900
7.50
6.88
1.5000
10.31
6.87
1.1000
7.56
6.87
5.0000
34.36
6.87
1.5000
10.31
6.87
0.7300
5.02
6.87
1.1000
7.56
6.87
1.5000
10.30
6.87
1.1000
7.55
6.86
0.7500
5.15
6.86
140.2900
962.67
6.86
1.1000
7.55
6.86
1.4500
9.95
6.86
2.6000
17.83
6.85
1.1000
7.54
6.85
1.5000
10.28
6.85
387.2600
2,652.73
6.85
1.1000
7.53
6.85
1.5000
10.27
6.85
1.1000
7.53
6.84
1.5000
10.26
6.84
10.7800
73.74
6.84
1.5000
10.26
6.84
1.9500
13.33
6.83
3.0300
20.70
6.83
1.5000
10.25
6.83
23.2500
158.80
6.83
2.3400
15.98
6.82
1.5000
10.23
6.82
23.9800
163.54
6.82
1.5000
10.23
6.82
1.2000
8.18
6.82
1.5200
10.36
6.81
1.4600
9.95
6.81
848.6400
5,779.24
6.80
276.7800
1,882.10
6.80
1.4700
9.99
6.80
1.0300
7.00
6.79
1.0400
7.06
6.79
6.1200
41.57
6.79
146.7700
996.57
6.79
6.4400
43.72
6.79
1.9600
13.30
6.78
1.1800
8.00
6.78
50.9100
344.92
6.77
0.8600
5.82
6.76
2.0800
14.07
6.76
0.7400
5.00
6.76
5.6100
37.90
6.75
7.2700
49.09
6.75
11.0000
74.25
6.75
54.9000
370.41
6.74
1.4800
9.97
6.74
1.9700
13.27
6.73
0.8400
5.65
6.73
821.2300
5,527.70
6.73
8.6300
58.07
6.73
18.2600
122.80
6.71
3.7300
25.04
6.71
1.2000
8.05
6.71
1.1800
7.92
6.70
162.8000
1,090.76
6.70
1.2400
8.30
6.69
497.5500
3,328.61
6.69
1.9900
13.30
6.68
149.4100
998.21
6.68
184.8300
1,234.66
6.68
1.4900
9.95
6.68
6.4100
42.79
6.67
15.9900
106.65
6.66
2,125.1400
14,153.43
6.66
0.7600
5.06
6.65
0.8600
5.72
6.65
1.2700
8.45
6.64
1.2500
8.31
6.64
0.7600
5.04
6.64
1.9800
13.14
6.64
2.8400
18.85
6.63
1.2300
8.16
6.63
0.8500
5.64
6.63
120.9100
801.63
6.63
13.0200
86.26
6.62
63.9000
423.02
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
1.0600
7.00
6.60
1.2000
7.92
6.60
2,466.5900
16,279.49
6.59
6.6300
43.70
6.59
12.8700
84.81
6.58
8.5000
55.96
6.58
10.4800
68.96
6.58
0.7600
5.00
6.58
106.4100
699.96
6.58
31.4000
206.49
6.57
2.0000
13.15
6.57
0.8400
5.52
6.57
106.4100
699.11
6.57
1.1800
7.75
6.57
4,253.4600
27,923.96
6.56
1.2400
8.14
6.56
0.8100
5.31
6.56
247.7500
1,625.24
6.56
10.0000
65.59
6.56
1.5200
9.97
6.56
2.4000
15.73
6.55
3.1000
20.31
6.55
0.9200
6.03
6.55
354.4400
2,321.58
6.55
0.8100
5.30
6.55
1.1400
7.46
6.54
100.0000
654.00
6.54
0.8600
5.62
6.53
0.8400
5.49
6.53
30.6200
199.98
6.53
29.3500
191.66
6.53
0.9200
6.01
6.52
362.6000
2,364.15
6.52
2.3300
15.18
6.52
41.9800
273.50
6.51
3.0700
19.99
6.51
37.7300
245.62
6.51
0.8400
5.47
6.51
76.8600
499.97
6.50
1.7000
11.06
6.50
6,899.4000
44,846.10
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
1.1800
7.66
6.49
6.1300
39.79
6.49
81.6800
530.10
6.48
0.9200
5.96
6.48
62.4500
404.68
6.48
0.7800
5.05
6.47
119.6900
774.39
6.47
1.0000
6.47
6.46
139.3400
900.55
6.46
0.8200
5.30
6.46
169.5300
1,095.16
6.46
0.9300
6.00
6.46
18.5900
120.00
6.45
339.5700
2,190.23
6.45
31.0200
199.99
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
1,014.4700
6,523.04
6.43
0.8600
5.53
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
5.5500
35.64
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
14.0000
89.74
6.41
0.9400
6.02
6.40
4.6800
29.97
6.40
684.5200
4,380.93
6.39
1.2000
7.67
6.39
60.6400
387.49
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.37
0.8300
5.29
6.37
1.5600
9.94
6.37
50.5100
321.75
6.36
1.2400
7.89
6.36
14.0600
89.42
6.36
1.5700
9.98
6.36
10.0600
63.95
6.35
1.1800
7.50
6.35
280.0500
1,778.32
6.35
1.1400
7.24
6.34
208.2000
1,319.99
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
24.2300
153.45
6.33
30.2600
191.55
6.32
2.6900
17.01
6.32
36.5400
230.93
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
3.4800
21.94
6.30
1.5900
10.02
6.30
907.1700
5,715.17
6.30
1.2400
7.81
6.30
3.4800
21.91
6.29
3.4800
21.90
6.29
229.5400
1,443.81
6.29
0.9600
6.04
6.29
17.4000
109.39
6.29
10.4400
65.63
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
6.9600
43.72
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
3.8400
24.02
6.25
190.8900
1,193.06
6.25
1.2500
7.81
6.24
13.7800
85.99
6.24
1.0400
6.49
6.23
4.3100
26.87
6.23
1.2400
7.73
6.23
81.3100
506.56
6.22
0.8100
5.04
6.22
610.9700
3,800.23
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
4,510.3100
27,963.92
6.19
0.8400
5.20
6.18
9,151.3600
56,555.40
6.18
1.2000
7.41
6.18
2,104.6000
13,000.11
6.17
36.8200
227.18
6.17
3.1900
19.68
6.17
43.4300
267.79
6.17
1.6300
10.05
6.16
10.5000
64.72
6.16
165.4700
1,019.30
6.16
10.3900
63.95
6.15
536.0600
3,296.77
6.14
1.1800
7.25
6.14
444.4600
2,728.98
6.13
1,862.6200
11,417.86
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
163.3400
999.64
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
157.8700
964.59
6.10
0.8600
5.25
6.10
1,526.8400
9,313.72
6.10
1.2400
7.56
6.10
3,300.4400
20,119.48
6.09
49.2300
299.96
6.09
1.6400
9.99
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
155.3000
940.50
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
85.5100
517.34
6.05
1.1400
6.90
6.04
28.1400
169.99
6.04
160.6700
970.45
6.04
3.0000
18.11
6.03
1.2400
7.48
6.03
902.3000
5,440.87
6.02
581.2600
3,499.19
6.01
4.0000
24.06
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
12,182.2400
73,093.44
6.00
1.2500
7.50
5.99
28.2800
169.40
5.98
20.0500
119.96
5.98
108.2200
647.16
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
156.9600
933.91
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
67.5600
399.96
5.91
1.0000
5.91
5.90
475.8600
2,807.57
5.90
1.3900
8.20
5.89
476.5000
2,806.59
5.88
86.3100
507.50
5.88
5.0000
29.39
5.88
144.7000
850.40
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
25.1400
147.07
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
462.5600
2,692.10
5.81
507.7700
2,950.14
5.80
2,147.0900
12,453.12
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,234.7400
7,099.76
5.75
2.0000
11.49
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
298.0600
1,704.90
5.72
4.9200
28.14
5.71
30.0000
171.39
5.71
35.0100
199.98
5.70
17.5300
99.96
5.70
2.8200
16.08
5.70
3,493.0200
19,910.21
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
40.0000
227.20
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
14.3700
81.19
5.65
1.2000
6.78
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
356.8100
2,005.27
5.61
159.4600
894.57
5.61
0.9900
5.55
5.61
18.0000
100.89
5.60
3.9400
22.08
5.60
5.9100
33.11
5.60
1.9700
11.04
5.60
3.9400
22.07
5.60
1,238.3600
6,934.82
5.60
13.7900
77.20
5.60
11.8200
66.14
5.59
1.9700
11.01
5.59
5.9100
33.03
5.59
1.9700
11.01
5.59
9.8500
55.01
5.58
5.9100
33.00
5.58
1.9800
11.05
5.58
1.9800
11.05
5.58
98.1500
547.68
5.58
3.9600
22.08
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.53
151.5100
837.85
5.52
302.9600
1,672.34
5.51
50.0000
275.50
5.50
9,405.3100
51,729.21
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
27.9400
153.39
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
1,096.6900
5,999.99
5.47
302.5700
1,655.06
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
31.6000
172.22
Recent Trades
Price
Size
Time
7.0000
57.4500
21:49:08
7.0010
1.0800
21:49:08
7.0010
0.7300
21:49:08
7.0020
0.7300
21:49:18
7.0020
0.7400
21:49:18
7.0030
0.7300
21:49:22
7.0030
1.0800
21:49:22
7.0040
0.7300
21:49:22
7.0040
1.0800
21:49:22
7.0040
0.7900
21:49:22
7.0040
0.8600
21:49:22
7.0040
5.5300
21:49:22
7.0050
0.7300
21:49:27
7.0050
0.2200
21:49:27
7.0050
1.3500
21:49:27
7.0050
27.2100
21:49:27
7.0050
13.8700
21:49:27
7.0050
0.7400
21:49:27
7.0050
0.7400
21:49:27
7.0060
0.7300
21:49:27
7.0060
0.7900
21:49:27
7.0060
16.7300
21:49:27
7.0060
28.5400
21:49:29
7.0060
76.4200
21:49:30
7.0060
0.8800
21:49:30
7.0060
0.7400
21:49:30
7.0060
0.7300
21:49:30
7.0060
0.7400
21:49:30
7.0070
6.3400
21:49:40
7.0070
0.7300
21:49:40
7.0070
1.8300
21:49:40
7.0070
0.7400
21:49:40
7.0070
0.9600
21:49:43
7.0070
0.8600
21:49:43
7.0070
71.3800
21:49:43
7.0060
0.7300
21:49:43
7.0060
0.7200
21:49:43
7.0060
0.7400
21:49:43
7.0060
0.7200
21:49:43
7.0060
0.7200
21:49:43
7.0050
0.7300
21:49:43
7.0050
0.7200
21:49:43
7.0050
0.7200
21:49:43
7.0050
0.7200
21:49:43
7.0040
0.7300
21:49:44
7.0040
0.7200
21:49:44
7.0040
0.7200
21:49:44
7.0040
0.7200
21:49:44
7.0040
0.9500
21:49:49
7.0040
11.0300
21:49:52
7.0030
0.7300
21:49:54
7.0030
0.7200
21:49:54
7.0030
28.1200
21:49:54
7.0030
0.7200
21:49:54
7.0030
0.7200
21:49:54
7.0020
0.7300
21:50:00
7.0020
0.7900
21:50:00
7.0020
0.7200
21:50:00
7.0020
1.4200
21:50:00
7.0020
0.7200
21:50:00
7.0020
0.7200
21:50:00
7.0010
0.7300
21:50:01
7.0010
0.7200
21:50:01
7.0010
0.7200
21:50:01
7.0010
0.7200
21:50:01
7.0010
18.5000
21:50:09
7.0010
49.8600
21:50:09
7.0010
0.7400
21:50:09
7.0020
3.3300
21:50:09
7.0020
1.4200
21:50:09
7.0020
0.7300
21:50:09
7.0020
0.7400
21:50:09
7.0030
1.0800
21:50:09
7.0030
0.7300
21:50:09
7.0030
0.7400
21:50:11
7.0030
4.0000
21:50:13
7.0040
0.7300
21:50:21
7.0040
5.0000
21:50:21
7.0040
54.7000
21:50:21
7.0050
1.0800
21:50:21
7.0050
0.7300
21:50:21
7.0050
0.7900
21:50:21
7.0050
3.8500
21:50:21
7.0060
0.7300
21:50:21
7.0060
1.0800
21:50:21
7.0060
74.0200
21:50:21
7.0040
0.7900
21:50:21
7.0050
0.7400
21:50:23
7.0040
0.7300
21:50:23
7.0030
0.7300
21:50:25
7.0030
0.7400
21:50:25
7.0030
0.7400
21:50:25
7.0030
0.7500
21:50:32
7.0040
0.7300
21:50:32
7.0040
0.2700
21:50:32
7.0040
0.8100
21:50:48
7.0040
51.1200
21:50:55
7.0040
48.8800
21:50:55
7.0050
0.7300
21:51:00
7.0050
2.3700
21:51:00