English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.92400000
Low
1.56000000
High
1.93900000
Vol
10,462,568
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.23
14.4000
32.14
2.23
38.9700
86.94
2.23
1,038.7400
2,316.39
2.23
4.0000
8.92
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
28.8300
64.18
2.23
422.1800
939.35
2.22
22.7700
50.64
2.22
43.2900
96.23
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,554.8300
3,451.72
2.22
408.6100
906.71
2.22
10.2600
22.75
2.22
47.6800
105.66
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
585.7500
1,296.26
2.21
42.5100
94.03
2.21
28.7300
63.52
2.21
1,694.8500
3,745.62
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
181.3300
399.29
2.20
233.3200
513.54
2.20
11,950.9200
26,292.02
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
16.8000
36.88
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
111.9100
245.31
2.19
18.1300
39.72
2.19
239.5400
524.59
2.19
8.2900
18.15
2.19
23.7800
52.01
2.19
1,026.1700
2,243.21
2.19
151.7000
331.46
2.18
12.7000
27.74
2.18
26.0900
56.95
2.18
4.9000
10.69
2.18
1,459.6900
3,182.12
2.18
260.4300
567.48
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
98.8000
214.89
2.17
4.7800
10.39
2.17
64.8700
140.90
2.17
38.2400
83.02
2.17
48.8600
106.03
2.17
17.7200
38.43
2.17
284.1500
616.04
2.17
35.2600
76.37
2.17
13.4400
29.10
2.16
23.8000
51.50
2.16
5.6200
12.16
2.16
24.9600
53.96
2.16
25.6300
55.39
2.16
2,319.8900
5,010.96
2.16
17.1500
37.03
2.16
229.9200
495.94
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
26.5100
57.02
2.15
13,423.2900
28,860.07
2.15
263.8900
566.84
2.15
14.5400
31.20
2.15
225.5000
483.70
2.14
66.7900
143.20
2.14
16.7300
35.85
2.14
5.9500
12.74
2.14
14.3900
30.81
2.14
8,503.9600
18,198.47
2.14
5.8400
12.49
2.14
82.3400
176.04
2.14
47.2700
101.02
2.14
3.0200
6.45
2.14
43.2400
92.32
2.13
234.3200
500.04
2.13
47.0500
100.36
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
525.4700
1,119.25
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
34.2400
72.83
2.13
3.0500
6.48
2.13
73.2600
155.68
2.12
6.3900
13.57
2.12
235.6900
500.37
2.12
34.6300
73.48
2.12
213.1300
452.05
2.12
140.3100
297.46
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
1,034.7500
2,189.53
2.12
135.6100
286.82
2.11
14.2200
30.06
2.11
2.4700
5.22
2.11
305.0400
644.24
2.11
203.1600
428.87
2.11
322.0900
679.61
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
26.3300
55.40
2.10
28.0800
59.05
2.10
45.9300
96.54
2.10
230.2500
483.76
2.10
1,679.7900
3,527.56
2.10
14.9000
31.28
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.2400
25.64
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
465.6100
973.12
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
51.2700
107.00
2.09
19.1600
39.97
2.09
2.7700
5.78
2.08
10.2500
21.36
2.08
32.8400
68.41
2.08
152.1700
316.82
2.08
107.8400
224.42
2.08
222,400.3000
462,592.62
2.08
238.5600
495.97
2.08
2.7400
5.69
2.08
72.0800
149.64
2.08
90.8600
188.53
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
7.7800
16.12
2.07
7.3800
15.28
2.07
7,192.6600
14,888.81
2.07
240.0200
496.36
2.07
76.3200
157.68
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
15.6600
32.29
2.06
2.7700
5.71
2.06
4,443.1600
9,152.91
2.06
85.5300
176.11
2.06
17.6500
36.32
2.06
268.4600
552.22
2.06
14.0500
28.89
2.06
5,008.1000
10,291.65
2.05
4.1600
8.54
2.05
5.9200
12.15
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
5,416.4600
11,103.74
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
51.3000
105.01
2.05
243.9700
499.16
2.05
43.4300
88.81
2.04
17.7000
36.18
2.04
32.4600
66.32
2.04
155.2300
316.98
2.04
11.4600
23.39
2.04
1,325.5800
2,704.18
2.04
3.1000
6.32
2.04
86.1400
175.55
2.04
25.9500
52.86
2.04
37.0600
75.45
2.04
3,677.5800
7,483.88
2.03
37.0900
75.44
2.03
25.9800
52.82
2.03
102.1100
207.49
2.03
5.2900
10.74
2.03
368.9100
748.89
2.03
13.6300
27.66
2.03
11.9700
24.26
2.03
874.4700
1,770.80
2.02
545.5700
1,104.23
2.02
1,101.5100
2,228.35
2.02
280.9400
568.06
2.02
3.1000
6.27
2.02
1,088.9800
2,199.74
2.02
36.7800
74.26
2.02
158.2800
319.41
2.02
11.8100
23.82
2.02
96.7000
194.95
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
298.3700
600.62
2.01
74.0800
149.05
2.01
313.9600
631.06
2.01
8.2900
16.65
2.01
40.2600
80.80
2.01
39.3500
78.94
2.01
35.6100
71.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
20,477.9300
40,955.86
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
16.0200
31.98
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
120.3400
239.84
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
49.8700
99.24
1.99
103.6500
206.16
1.99
22.3700
44.47
1.99
3,340.5400
6,637.65
1.99
54.4000
108.04
1.99
345.0600
684.94
1.98
37.1100
73.63
1.98
25.2300
50.03
1.98
62.8600
124.59
1.98
248.0800
491.45
1.98
7,533.5500
14,916.43
1.98
81.3700
161.03
1.98
5.9500
11.77
1.98
221.9400
438.78
1.98
93.6300
185.01
1.98
83.3700
164.66
1.97
6.1600
12.16
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
42.6000
83.92
1.97
6.2600
12.33
1.97
13.4100
26.39
1.97
25.1400
49.45
1.97
35.6000
69.99
1.97
52.5700
103.30
1.96
364.4800
715.84
1.96
62.9200
123.45
1.96
3.9700
7.79
1.96
17.4800
34.26
1.96
60.2400
118.01
1.96
13.6300
26.69
1.96
3.1000
6.07
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
370.5300
724.02
1.95
145.1400
283.31
1.95
37.0400
72.27
1.95
1,970.4100
3,842.30
1.95
40.9600
79.83
1.95
89.4200
174.19
1.95
28.4400
55.37
1.95
63.6200
123.80
1.95
5.6800
11.05
1.94
37.0400
72.01
1.94
12.1800
23.67
1.94
21.0800
40.94
1.94
27.4700
53.32
1.94
17.5300
34.01
1.94
24.2600
47.04
1.94
54.2300
105.10
1.94
378.5700
733.29
1.94
17.1800
33.26
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
93.8500
181.41
1.93
352.5300
681.09
1.93
9.9200
19.16
1.93
486.5100
938.96
1.93
386.3900
744.57
1.93
99.3900
191.43
1.93
466.2500
897.53
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
54.6500
104.93
1.92
209.1100
401.28
1.92
7.0700
13.56
1.92
22.0400
42.25
1.92
83.4300
159.85
1.92
10.6600
20.41
1.91
44.9300
86.00
1.91
11.0300
21.10
1.91
32.6000
62.33
1.91
5.8200
11.12
1.91
231.3400
441.86
1.91
3.0600
5.84
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
200.0000
381.00
1.90
56.3500
107.29
1.90
75.7400
144.13
1.90
44.9300
85.46
1.90
35.6100
67.69
1.90
3,946.8400
7,499.00
1.90
23,006.4100
43,689.17
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
8.9700
17.01
1.90
10.6000
20.09
1.89
11.0300
20.88
1.89
47.4800
89.83
1.89
7.8400
14.83
1.89
99.4100
187.88
1.89
55.9200
105.63
1.89
31.7400
59.93
1.89
62.7100
118.33
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
5.9700
11.25
1.88
15.6100
29.39
1.88
243.7200
458.44
1.88
28.7100
53.97
1.88
424.3700
796.97
1.88
78.9100
148.11
1.88
418.9700
785.99
1.88
32.5700
61.07
1.87
13.4400
25.19
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
42.9900
80.39
1.87
58.0300
108.46
1.87
63.7400
119.07
1.87
5.8300
10.88
1.87
85.5600
159.65
1.86
768.5500
1,432.58
1.86
24.7200
46.05
1.86
23.9500
44.59
1.86
52.1300
97.01
1.86
92.5200
172.09
1.86
60.7500
112.87
1.86
6.1400
11.40
1.86
33.3800
61.95
1.86
37.5300
69.62
1.85
48.8300
90.53
1.85
93.0300
172.29
1.85
35.6100
65.91
1.85
365.1700
675.56
1.85
181.6700
335.91
1.85
10.8600
20.07
1.85
3.9700
7.33
1.85
11.6400
21.49
1.85
10.3600
19.11
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
70.1900
129.29
1.84
15.7900
29.07
1.84
46.1400
84.90
1.84
2.8200
5.19
1.84
1,936.3500
3,557.07
1.84
11.5500
21.21
1.84
36.1300
66.30
1.83
43.3400
79.49
1.83
38.6800
70.90
1.83
30.2200
55.36
1.83
458.1600
838.89
1.83
394.9000
722.67
1.83
77.0500
140.85
1.83
196.1200
358.31
1.83
60.0800
109.71
1.83
32.5700
59.44
1.82
10.3500
18.88
1.82
8.2900
15.11
1.82
12.4700
22.72
1.82
5.4200
9.87
1.82
112.1300
204.08
1.82
44.9300
81.68
1.82
132.3900
240.55
1.82
10.3800
18.85
1.82
15.7900
28.66
1.81
46.9300
85.13
1.81
11.6600
21.14
1.81
29.0300
52.60
1.81
9,906.1100
17,930.06
1.81
60.7900
109.97
1.81
10.3900
18.79
1.81
416.3200
752.29
1.81
7.8400
14.16
1.81
19.2200
34.69
1.80
30.7000
55.38
1.80
38.2700
69.00
1.80
38.5200
69.41
1.80
41.6100
74.94
1.80
4,131.5500
7,436.79
1.80
11.1200
20.00
1.80
11.9100
21.39
1.80
48.1000
86.34
1.79
9.3000
16.68
1.79
384.9900
690.29
1.79
16.6800
29.89
1.79
10.4000
18.63
1.79
1,321.2300
2,365.00
1.79
4.1400
7.41
1.79
31.4500
56.20
1.79
1,203.6600
2,148.53
1.78
129.7600
231.49
1.78
63.4900
113.20
1.78
23.8400
42.48
1.78
5.8600
10.44
1.78
19.2300
34.23
1.78
18.7800
33.41
1.78
168.1200
298.92
1.78
342.3900
608.43
1.78
43.9800
78.11
1.78
33.6600
59.75
1.77
56.5700
100.36
1.77
3.9700
7.03
1.77
50.3500
89.17
1.77
8.0100
14.18
1.77
3.3400
5.91
1.77
6.3400
11.21
1.77
8.9800
15.87
1.77
12.5500
22.16
1.77
863.3900
1,523.88
1.76
17.2800
30.48
1.76
740.2500
1,305.06
1.76
74.4100
131.11
1.76
6.0400
10.64
1.76
1,265.4200
2,227.14
1.76
51.0500
89.80
1.76
9.3500
16.44
1.76
1,356.5200
2,383.41
1.76
366.9200
644.31
1.76
2,417.4100
4,242.55
1.75
3.1400
5.51
1.75
7.1100
12.46
1.75
77.5200
135.82
1.75
805.5000
1,410.43
1.75
8,831.9000
15,455.83
1.75
55.8200
97.63
1.75
6.3000
11.01
1.75
53.5000
93.46
1.75
94.8400
165.59
1.75
1,431.2800
2,497.58
1.74
95.1500
165.94
1.74
11.0000
19.17
1.74
6.5200
11.36
1.74
69.1400
120.37
1.74
663.4900
1,154.47
1.74
287.3900
499.77
1.74
3.1700
5.51
1.74
43.1200
74.90
1.74
15.6000
27.08
1.74
48.1000
83.45
1.73
7.1500
12.40
1.73
97.3900
168.78
1.73
1,536.0100
2,660.37
1.73
1,521.4500
2,633.63
1.73
118,607.1200
205,190.32
1.73
6.3900
11.05
1.73
13.7200
23.71
1.73
136.4300
235.61
1.73
6.3900
11.03
1.73
94.2100
162.51
1.72
2,386.3800
4,114.12
1.72
162.5000
279.99
1.72
1,152.1400
1,983.99
1.72
1,506.8800
2,593.34
1.72
194.6200
334.75
1.72
10.8300
18.62
1.72
22.5500
38.74
1.72
10.9300
18.77
1.72
685.2700
1,175.92
1.72
66.1100
113.38
1.71
2,475.0400
4,242.22
1.71
10.9600
18.77
1.71
225.5000
386.06
1.71
2,739.5700
4,687.40
1.71
143.8000
245.90
1.71
135.0800
230.85
1.71
32,587.3900
55,659.26
1.71
346.6300
591.70
1.71
196.9100
335.93
1.71
5,167.6100
8,810.78
1.70
2,019.7900
3,441.72
1.70
2,222.5100
3,784.93
1.70
1,552.2300
2,641.90
1.70
2,376.6100
4,042.61
1.70
2,534.1000
4,307.97
1.70
3,110.0100
5,283.91
1.70
3,135.8400
5,324.66
1.70
2,034.9100
3,453.24
1.70
2,143.3800
3,635.17
1.70
2,543.2700
4,310.84
1.69
2,015.7300
3,414.65
1.69
2,080.8400
3,522.86
1.69
2,343.6500
3,965.46
1.69
135.5700
229.25
1.69
1.69
737.0600
1,245.63
1.69
3,643.7600
6,154.31
1.69
3,857.9000
6,512.14
1.69
3,928.4200
6,627.24
1.69
3,537.7900
5,964.71
1.69
2,762.7200
4,655.18
1.68
2,357.1300
3,969.41
1.68
3,065.2900
5,158.88
1.68
3,993.2300
6,716.61
1.68
6,310.8800
10,608.59
1.68
4,657.6100
7,824.78
1.68
2,137.7900
3,589.35
1.68
2,837.0300
4,760.54
1.68
4,344.3600
7,285.49
1.68
3,038.0000
5,091.69
1.68
3,655.7300
6,123.35
1.67
2,926.5500
4,899.04
1.67
4,623.9300
7,735.83
1.67
233.2100
389.93
1.67
30,043.7500
50,203.11
1.67
2,886.7100
4,820.81
1.67
1,349.3100
2,252.00
1.67
3,973.9100
6,628.48
1.67
2,525.7500
4,210.43
1.67
185.5300
309.09
1.67
272.4500
453.63
1.66
2,886.3200
4,802.84
1.66
714.1200
1,187.58
1.66
132.4900
220.20
1.66
2,947.8300
4,896.35
1.66
2,676.2000
4,442.49
1.66
116.8400
193.84
1.66
171.2500
283.93
1.66
172.0600
285.10
1.66
2,226.5600
3,687.18
1.66
180.0300
297.95
1.65
579.3100
958.18
1.65
581.2800
960.86
1.65
225.3900
372.34
1.65
157.2700
259.65
1.65
229.3300
378.39
1.65
118,568.4800
195,519.42
1.65
1,679.8800
2,768.44
1.65
2,277.5400
3,751.11
1.65
154.8100
254.82
1.65
318.5800
524.06
1.64
167.3500
275.12
1.64
153.8300
252.74
1.64
48.4100
79.49
1.64
192.8000
316.38
1.64
36.5300
59.91
1.64
1,893.2900
3,103.10
1.64
187.2100
306.65
1.64
207.8900
340.32
1.64
167.2000
273.54
1.64
26.9100
44.00
1.63
67.6800
110.59
1.63
6.6100
10.79
1.63
13.6300
22.24
1.63
3.2300
5.27
1.63
118.6500
193.40
1.63
3.2300
5.26
1.63
30.6500
49.90
1.63
140.2000
228.11
1.63
3.2400
5.27
1.63
45.2700
73.56
1.62
9.3800
15.23
1.62
3.2400
5.26
1.62
22.3200
36.20
1.62
7.0700
11.46
1.62
97.8400
158.50
1.62
56.0200
90.70
1.62
3.1100
5.03
1.62
36.7900
59.49
1.62
18.2800
29.54
1.62
187.7600
303.23
1.61
435.7500
703.30
1.61
19.0300
30.68
1.61
16.7500
26.98
1.61
27.4900
44.26
1.61
3.1100
5.00
1.61
5.4200
8.71
1.61
3.1200
5.01
1.61
17.5600
28.18
1.60
60.9700
97.73
1.60
7.1000
11.37
1.60
8.2900
13.27
1.60
1,826.6200
2,922.59
1.60
35.6100
56.90
1.60
3.3400
5.33
1.60
27.5300
43.91
1.59
9.0100
14.36
1.59
18.1300
28.88
1.59
37.5100
59.72
1.59
129.9500
206.75
1.59
3.6900
5.87
1.59
23.0900
36.69
1.59
9.9300
15.77
1.59
19.8100
31.44
1.59
36.2800
57.54
1.59
9.1100
14.44
1.58
8.2900
13.13
1.58
51.3400
81.27
1.58
665.4500
1,051.41
1.58
44.9300
70.94
1.58
16.0300
25.30
1.58
65.5300
103.34
1.58
8.2900
13.07
1.58
33.2000
52.29
1.57
7.8400
12.34
1.57
9.7600
15.35
1.57
12.5100
19.65
1.57
267.4700
419.93
1.57
47.3800
74.34
1.57
34.7300
54.46
1.57
56.5900
88.68
1.57
8.0700
12.64
1.56
148.3000
231.94
1.56
5.4200
8.47
1.56
29.7100
46.41
1.56
148.9000
232.43
1.56
118.9000
185.48
1.56
89.9500
140.23
1.56
6.4100
9.99
1.56
11.3200
17.63
1.56
43.6600
67.93
1.56
57.9600
90.13
1.55
19.5600
30.40
1.55
7.8400
12.18
1.55
144.3400
224.02
1.55
340.2700
527.76
1.55
23,882.1900
37,017.39
1.55
3.3900
5.25
1.55
3.4000
5.26
1.55
9.0100
13.93
1.55
9.4200
14.55
1.54
57.8700
89.35
1.54
44.9300
69.33
1.54
20.3600
31.40
1.54
174.9700
269.63
1.54
107.5100
165.57
1.54
800.8400
1,232.49
1.54
82.2800
126.46
1.54
14.1000
21.66
1.54
304.0000
466.64
1.53
8.2900
12.72
1.53
3.3900
5.20
1.53
56.9800
87.29
1.53
30.0000
45.93
1.53
1,220.9900
1,868.11
1.53
3,328.7400
5,082.99
1.53
18.5800
28.35
1.53
36.6700
55.92
1.52
74.8300
114.04
1.52
62.8300
95.69
1.52
10.5500
16.06
1.52
87.1800
132.60
1.52
754.7600
1,147.24
1.52
3,673.6100
5,576.54
1.52
8.2900
12.58
1.52
20.5600
31.17
1.52
35.6100
53.95
1.51
165.1200
249.99
1.51
31.2400
47.27
1.51
461.1600
697.27
1.51
329.3700
497.68
1.51
3,101.4600
4,683.20
1.51
12.5000
18.86
1.51
132.7300
200.16
1.51
136.6700
205.96
1.51
30.5500
46.01
1.51
20.0000
30.10
1.50
8.2900
12.44
1.50
32,117.6900
48,176.54
1.50
38.3400
57.43
1.50
44.9300
67.22
1.50
48.9800
73.23
1.49
46.8500
69.99
1.49
24.2300
36.18
1.49
15.8200
23.60
1.49
226.9200
338.11
1.49
531.5700
791.51
1.49
308.4700
459.00
1.49
18.2500
27.12
1.49
8.2900
12.31
1.48
44.9300
66.68
1.48
4.9000
7.27
1.48
28.0500
41.57
1.48
1,248.8000
1,848.22
1.48
101.4100
149.99
1.48
30.4000
44.90
1.48
49.4600
72.95
1.47
99.1100
145.99
1.47
44.9300
66.14
1.47
22.2500
32.73
1.47
45.7700
67.28
1.47
8.2900
12.18
1.47
7.8400
11.51
1.47
10.5300
15.45
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
8.2900
12.11
1.46
144.3400
210.74
1.46
56.8800
82.99
1.46
29.4900
42.97
1.46
40.6100
59.09
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
3.9700
5.76
1.45
17,256.4800
25,021.90
1.45
319.5300
463.00
1.45
58.9800
85.40
1.45
89.8100
129.96
1.45
8.2900
11.99
1.45
664.3800
960.03
1.44
32.5800
47.01
1.44
14.3800
20.74
1.44
18.0700
26.04
1.44
272.2200
392.00
1.44
77.1500
110.94
1.44
113.6000
163.13
1.44
120.0000
172.20
1.43
3.9700
5.69
1.43
7,872.2400
11,257.30
1.43
5.0000
7.14
1.43
1,468.1100
2,094.99
1.43
31.9400
45.55
1.43
22.2100
31.65
1.42
44.9300
63.98
1.42
359.9100
511.79
1.42
394.3300
559.95
1.42
12.5900
17.87
1.42
105.7700
149.98
1.42
35.6100
50.46
1.42
7.0600
10.00
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
621.0400
875.67
1.41
12.3400
17.36
1.41
22.0700
31.01
1.40
144.1500
202.10
1.40
113,037.6800
158,252.75
1.40
334.0600
467.35
1.40
69.2400
96.80
1.40
61.4300
85.82
1.39
3.9700
5.53
1.39
4.6800
6.51
1.39
1,327.1000
1,844.67
1.39
120.1100
166.83
1.39
1,676.0700
2,326.39
1.39
807.7000
1,120.28
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
5.0000
6.91
1.38
404.5300
558.25
1.38
8.3800
11.56
1.38
303.6600
417.84
1.38
17.8200
24.50
1.37
6.5500
8.99
1.37
14.0500
19.28
1.37
2,272.5600
3,113.41
1.37
837.4200
1,145.59
1.36
1,011.9400
1,379.27
1.36
35.6100
48.47
1.36
894.1000
1,215.98
1.36
3,469.7300
4,711.89
1.36
302.3900
410.34
1.36
69.5600
94.32
1.36
38.9100
52.72
1.35
22.1700
30.02
1.35
48.1400
65.13
1.35
73.2600
99.05
1.35
318.9800
430.94
1.35
7,444.1200
10,049.56
1.35
40.3000
54.36
1.35
156.5300
211.00
1.35
12.3200
16.60
1.34
73.2400
98.36
1.34
83.4400
111.98
1.34
2,738.6200
3,672.49
1.34
1,121.8400
1,503.27
1.34
8.2200
11.01
1.34
73.4500
98.20
1.33
18.2500
24.35
1.33
12.1800
16.24
1.33
6.6500
8.85
1.33
712.7700
947.98
1.33
23.8100
31.64
1.33
41.4500
54.96
1.32
6.0500
8.01
1.32
31.9000
42.20
1.32
4.9700
6.57
1.32
170.6700
225.46
1.32
1,762.1200
2,326.00
1.32
58.3800
77.00
1.32
75.2600
99.19
1.32
113.8900
149.99
1.32
75.9900
100.00
1.32
7.0500
9.27
1.31
8.8000
11.56
1.31
40.0200
52.55
1.31
4.0000
5.24
1.31
1,227.4200
1,607.92
1.31
35.6100
46.58
1.31
577.0200
753.01
1.30
41.3000
53.77
1.30
25,566.0100
33,235.81
1.30
19.3200
25.10
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
251.5300
325.23
1.29
4.0000
5.17
1.29
35.6100
45.97
1.29
7.7500
10.00
1.29
117.7400
151.65
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
31.2000
40.00
1.28
12,575.1300
16,096.17
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
4.6800
5.97
1.27
39.8200
50.69
1.27
36.9600
47.01
1.27
17,282.1200
21,948.29
1.27
365.1400
463.00
1.27
3,000.0000
3,798.00
1.27
12,253.7500
15,500.99
1.26
45,115.9500
57,026.56
1.26
834.9100
1,051.99
1.26
106.3800
133.83
1.26
80.0500
100.62
1.26
79.6800
100.00
1.25
70.4400
88.26
1.25
137.0300
171.56
1.25
20,906.8700
26,133.59
1.25
80.0000
99.92
1.25
33.4800
41.78
1.25
223.9800
279.30
1.25
114.5900
142.66
1.24
59.7700
74.35
1.24
9.5000
11.80
1.24
6,544.6000
8,115.30
1.24
108.9600
135.00
1.24
17.7900
21.99
1.23
267.0800
329.58
1.23
38.1600
47.01
1.23
885.7200
1,089.44
1.22
35.6100
43.55
1.22
213.8300
261.30
1.22
1,908.3300
2,328.16
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
104.6900
126.99
1.21
24,040.3300
29,088.80
1.21
35.3500
42.74
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
139.5600
168.17
1.20
36.4400
43.87
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
44,195.7400
53,034.89
1.20
475.3900
569.99
1.20
417.9600
500.30
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
55.1300
65.83
1.19
9.6900
11.56
1.19
35.6100
42.41
1.19
2,155.4400
2,564.97
1.18
70.1000
83.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
403.0300
475.58
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
1,529.9300
1,797.67
1.17
63.3300
74.35
1.17
14,341.3200
16,822.37
1.17
282.5000
331.09
1.17
17.0800
19.98
1.17
336.5000
393.03
1.17
10.2100
11.90
1.16
8,644.9700
10,028.17
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,740.2500
2,009.99
1.15
17.9300
20.67
1.15
96.4300
110.99
1.15
5,253.9500
6,042.04
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,930.0000
2,202.13
1.14
1,829.0900
2,085.16
1.14
219.6800
250.00
1.14
1,769.1800
2,011.56
1.14
220.0600
249.99
1.14
172.4500
195.73
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
5,347.2900
6,042.44
1.13
2,497.9600
2,820.20
1.13
17.7500
20.02
1.13
4.4500
5.01
1.13
92.0000
103.50
1.12
2,628.8400
2,952.19
1.12
879.3500
984.87
1.12
75.5000
84.26
1.12
42.3400
47.21
1.11
35.6100
39.67
1.11
81.5400
90.67
1.11
1,016.5800
1,129.42
1.11
1,660.3300
1,842.97
1.11
83.8100
92.86
1.11
14.0500
15.54
1.10
10.6000
11.67
1.10
9,765.2700
10,741.80
1.09
457.4500
499.99
1.09
229.2600
249.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
10.6700
11.56
1.08
2,312.6700
2,500.00
1.08
1,703.6700
1,839.96
1.08
6.0000
6.46
1.07
46.6400
50.00
1.07
18.6800
19.99
1.07
14.0500
15.02
1.06
470.8000
499.99
1.06
85.6700
90.81
1.05
4,627.4200
4,868.05
1.05
1,953.0400
2,050.69
1.05
95.5200
100.01
1.04
56.5200
58.78
1.04
4,826.2500
5,000.00
1.03
302.0300
312.00
1.03
11.2100
11.57
1.03
4,961.1400
5,109.97
1.02
438.5700
447.34
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,223.2000
1,235.43
1.01
8.0000
8.05
1.01
348.2500
349.99
1.00
49.8000
50.00
1.00
503.5000
505.01
1.00
74.8500
75.00
1.00
499.5000
500.00
1.00
61,580.4200
61,580.42
1.00
477.9000
475.99
1.00
7,138.6500
7,102.96
0.99
198.6000
196.81
0.99
242.3700
239.95
0.99
910.0000
899.99
0.99
44.7800
44.20
0.99
811.3500
799.99
0.99
100.0000
98.50
0.98
11.7400
11.55
0.98
101.8300
100.00
0.98
2,281.8700
2,236.23
0.98
25.0000
24.45
0.97
1,502.9700
1,462.39
0.97
171.8400
166.68
0.97
3,302.3700
3,200.00
0.97
100.0000
96.50
0.96
553.9300
531.77
0.96
96.7000
92.74
0.96
302.5900
289.88
0.96
5.2600
5.03
0.96
275.5000
263.10
0.95
25,468.8700
24,271.83
0.95
2,332.2300
2,215.62
0.95
278.2000
264.01
0.94
219.8200
207.51
0.94
53.0400
50.02
0.94
1,074.4500
1,009.98
0.94
12.3300
11.57
0.93
15.0000
14.01
0.93
53.5900
50.00
0.93
37.6300
35.00
0.93
1,208.6900
1,118.04
0.92
32.0000
29.50
0.92
477.9200
439.69
0.92
554.4600
508.99
0.91
10.5500
9.63
0.91
5.9200
5.40
0.91
16,516.0800
15,029.63
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
5.6000
5.05
0.90
15.0000
13.52
Recent Trades
Price
Size
Time
1.6860
168.9000
20:55:00
1.6860
139.5700
20:55:01
1.6860
41.1900
20:55:01
1.6860
5.1500
20:55:04
1.6860
9.3600
20:55:04
1.6870
3.8000
20:55:05
1.6860
105.7500
20:55:05
1.6870
105.7500
20:55:06
1.6870
3.3700
20:55:06
1.6870
48.6200
20:55:06
1.6880
3.1200
20:55:06
1.6880
3.3000
20:55:06
1.6880
3.3000
20:55:07
1.6870
3.3000
20:55:07
1.6870
3.3000
20:55:07
1.6870
3.3000
20:55:07
1.6870
3.3000
20:55:07
1.6870
3.3000
20:55:07
1.6880
13.1200
20:55:07
1.6870
89.2500
20:55:07
1.6870
497.5300
20:55:07
1.6880
3.2200
20:55:08
1.6880
3.3000
20:55:12
1.6880
3.3000
20:55:12
1.6880
3.3000
20:55:12
1.6880
3.3000
20:55:12
1.6880
3.3000
20:55:12
1.6880
79.0200
20:55:24
1.6890
3.3000
20:55:30
1.6890
3.1200
20:55:30
1.6890
61.4700
20:55:30
1.6880
16.3100
20:55:34
1.6880
45.2500
20:55:34
1.6880
11.7000
20:55:34
1.6880
11.7000
20:55:34
1.6880
4.5700
20:55:34
1.6880
54.6700
20:55:34
1.6880
46.6000
20:55:34
1.6880
59.2400
20:55:34
1.6880
59.2400
20:55:34
1.6880
46.6000
20:55:34
1.6880
46.6000
20:55:34
1.6880
59.2400
20:55:34
1.6880
59.2400
20:55:34
1.6870
3.1200
20:55:36
1.6870
15.4800
20:55:36
1.6870
18.6000
20:55:36
1.6870
18.6000
20:55:36
1.6870
18.6000
20:55:36
1.6870
27.9000
20:55:36
1.6870
6.5700
20:55:44
1.6870
4.4500
20:55:44
1.6870
0.8300
20:55:44
1.6870
3.6200
20:55:46
1.6870
3.3000
20:55:46
1.6870
70.9800
20:55:46
1.6870
93.6100
20:55:46
1.6880
3.1200
20:55:48
1.6880
11.7000
20:55:48
1.6880
11.7000
20:55:48
1.6880
13.6200
20:55:49
1.6880
3.2300
20:55:52
1.6880
6.4800
20:55:52
1.6880
45.2500
20:55:52
1.6880
6.2400
20:55:53
1.6870
3.1200
20:55:53
1.6870
4.4500
20:55:53
1.6870
4.4500
20:55:53
1.6870
45.2500
20:55:53
1.6870
22.6300
20:55:53
1.6870
14.7000
20:55:53
1.6860
20.4000
20:55:53
1.6860
24.9000
20:55:53
1.6860
15.9000
20:55:53
1.6860
4.4500
20:55:54
1.6860
4.4500
20:55:54
1.6860
3.1200
20:55:54
1.6860
3.3000
20:55:54
1.6850
69.3700
20:55:54
1.6860
63.8700
20:55:58
1.6860
11.7000
20:56:00
1.6860
11.7000
20:56:00
1.6860
152.0600
20:56:00
1.6870
105.7500
20:56:00
1.6870
15.1900
20:56:00
1.6870
3.2600
20:56:05
1.6880
3.1200
20:56:14
1.6880
3.3000
20:56:14
1.6880
79.7600
20:56:17
1.6890
3.3000
20:56:18
1.6890
3.1200
20:56:18
1.6900
93.9200
20:56:18
1.6900
3.1200
20:56:18
1.6900
17.1200
20:56:18
1.6900
3.3000
20:56:18
1.6900
3.6900
20:56:18
1.6900
88.6000
20:56:18
1.6900
45.2500
20:56:18
1.6900
118.3200
20:56:18
1.6900
7.2100
20:56:18