OneSphere Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-5.814%

Open 0.00684600

Low 0.00608200

High 0.00691400

Vol 3,022,581,738

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

456.0000

3.51

0.01

528.0000

4.07

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

733.0000

5.60

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

422.0000

3.20

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

500.0000

3.78

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

432,456.0000

3,243.42

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

47,908.0000

359.07

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

806.0000

6.03

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

2,664.0000

19.86

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

155.0000

1.15

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

1,212.0000

8.99

0.01

5,044,036.0000

37,401.53

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

962.0000

7.12

0.01

1,710.0000

12.66

0.01

29,473.0000

218.10

0.01

994.0000

7.35

0.01

3,271.0000

24.19

0.01

1,217.0000

8.99

0.01

1,576.0000

11.63

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

2,201.0000

16.14

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,026.0000

7.50

0.01

4,307.0000

31.44

0.01

1,966.0000

14.35

0.01

530.0000

3.87

0.01

263.0000

1.92

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,001.0000

14.55

0.01

10,079.0000

73.25

0.01

7,504.0000

54.51

0.01

865.0000

6.28

0.01

2,138.0000

15.52

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

1,977.0000

14.35

0.01

4,994.0000

36.21

0.01

155.0000

1.12

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

9,398.0000

67.90

0.01

2,886.0000

20.85

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

155.0000

1.12

0.01

1,336.0000

9.64

0.01

1,989.0000

14.35

0.01

1,038.0000

7.49

0.01

1,819.0000

13.11

0.01

247,652.0000

1,783.09

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

2,161.0000

15.52

0.01

9,398.0000

67.49

0.01

780.0000

5.60

0.01

6,669.0000

47.85

0.01

2,000.0000

14.34

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

1,460.0000

10.46

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

18,883.0000

135.01

0.01

2,184.0000

15.61

0.01

15,756.0000

112.59

0.01

12,278.0000

87.70

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

7,452.0000

53.13

0.01

5,824.0000

41.50

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

2,184.0000

15.52

0.01

5,669.0000

40.26

0.01

32,812.0000

232.97

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

3,527.0000

25.00

0.01

811.0000

5.75

0.01

1,387.0000

9.82

0.01

6,199.0000

43.87

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

2,196.0000

15.52

0.01

304.0000

2.15

0.01

149.0000

1.05

0.01

666.0000

4.70

0.01

149.0000

1.05

0.01

5,669.0000

39.98

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

2,349.0000

16.55

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

2,208.0000

15.52

0.01

6,735.0000

47.34

0.01

1,367.0000

9.61

0.01

263.0000

1.85

0.01

2,027.0000

14.22

0.01

1,492.0000

10.46

0.01

398.0000

2.79

0.01

11,446.0000

80.19

0.01

6,199.0000

43.42

0.01

155.0000

1.09

0.01

151,725.0000

1,062.08

0.01

650.0000

4.55

0.01

2,220.0000

15.52

0.01

18,142.0000

126.83

0.01

1,071.0000

7.48

0.01

5,669.0000

39.58

0.01

28,060.0000

195.86

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

1,242.0000

8.65

0.01

2,060.0000

14.35

0.01

9,398.0000

65.43

0.01

159.0000

1.11

0.01

5,669.0000

39.44

0.01

13,584.0000

94.49

0.01

2,233.0000

15.53

0.01

500.0000

3.48

0.01

155.0000

1.08

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

1,075.0000

7.46

0.01

1,267.0000

8.79

0.01

5,669.0000

39.30

0.01

313.0000

2.17

0.01

2,072.0000

14.35

0.01

949.0000

6.57

0.01

9,398.0000

65.02

0.01

6,525.0000

45.12

0.01

650.0000

4.49

0.01

5,824.0000

40.24

0.01

1,129.0000

7.80

0.01

12,376.0000

85.44

0.01

177,921.0000

1,227.65

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

1,361.0000

9.38

0.01

5,669.0000

39.04

0.01

2,084.0000

14.35

0.01

681.0000

4.69

0.01

155.0000

1.07

0.01

2,258.0000

15.53

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

159.0000

1.09

0.01

812.0000

5.57

0.01

6,199.0000

42.54

0.01

13,897.0000

95.33

0.01

1,367.0000

9.38

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

3,123.0000

21.37

0.01

5,669.0000

38.77

0.01

2,270.0000

15.52

0.01

10,048.0000

68.64

0.01

1,542.0000

10.53

0.01

530.0000

3.62

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

5,669.0000

38.64

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

2,109.0000

14.35

0.01

75,347.0000

512.36

0.01

2,283.0000

15.52

0.01

824.0000

5.60

0.01

1,379.0000

9.37

0.01

6,482.0000

44.03

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

933.0000

6.33

0.01

175,325.0000

1,188.70

0.01

310.0000

2.10

0.01

155.0000

1.05

0.01

40,000.0000

271.08

0.01

155.0000

1.05

0.01

5,669.0000

38.37

0.01

4,116.0000

27.86

0.01

230,484.0000

1,559.45

0.01

13,584.0000

91.90

0.01

2,121.0000

14.35

0.01

1,107.0000

7.49

0.01

2,559.0000

17.30

0.01

155.0000

1.05

0.01

686.0000

4.63

0.01

681.0000

4.60

0.01

6,253.0000

42.21

0.01

650.0000

4.39

0.01

5,669.0000

38.24

0.01

9,398.0000

63.37

0.01

1,392.0000

9.38

0.01

156.0000

1.05

0.01

155.0000

1.04

0.01

2,134.0000

14.35

0.01

5,669.0000

38.11

0.01

3,970.0000

26.69

0.01

1,115.0000

7.49

0.01

530.0000

3.56

0.01

4,150.0000

27.85

0.01

5,535.0000

37.11

0.01

1,398.0000

9.37

0.01

23,852.0000

159.81

0.01

314.0000

2.10

0.01

313.0000

2.10

0.01

155.0000

1.04

0.01

1,526.0000

10.21

0.01

1,745.0000

11.67

0.01

2,146.0000

14.35

0.01

2,323.0000

15.53

0.01

530.0000

3.54

0.01

1,848.0000

12.34

0.01

528.0000

3.53

0.01

5,669.0000

37.85

0.01

1,122.0000

7.49

0.01

263.0000

1.76

0.01

1,563.0000

10.43

0.01

99,081.0000

660.87

0.01

1,526.0000

10.17

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

73,417.0000

489.18

0.01

41,526.0000

276.65

0.01

771.0000

5.13

0.01

1,526.0000

10.16

0.01

98,137.0000

653.20

0.01

5,669.0000

37.72

0.01

1,182.0000

7.86

0.01

2,026.0000

13.47

0.01

92,584.0000

615.59

0.01

1,526.0000

10.14

0.01

2,689.0000

17.87

0.01

3,073.0000

20.42

0.01

1,526.0000

10.14

0.01

85,848.0000

570.20

0.01

1,685.0000

11.19

0.01

1,685.0000

11.18

0.01

78,442.0000

520.46

0.01

1,284.0000

8.52

0.01

2,370.0000

15.72

0.01

5,669.0000

37.59

0.01

1,526.0000

10.12

0.01

84,154.0000

557.77

0.01

219.0000

1.45

0.01

60,086.0000

398.01

0.01

681.0000

4.51

0.01

61,225.0000

405.37

0.01

1,526.0000

10.10

0.01

95,486.0000

631.54

0.01

9,398.0000

62.14

0.01

1,418.0000

9.37

0.01

530.0000

3.50

0.01

5,669.0000

37.47

0.01

96,738.0000

639.15

0.01

1,526.0000

10.08

0.01

155.0000

1.02

0.01

90,716.0000

598.73

0.01

701.0000

4.63

0.01

278,097.0000

1,834.33

0.01

74,483.0000

491.07

0.01

266,434.0000

1,756.33

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

185,156.0000

1,219.81

0.01

1,034.0000

6.81

0.01

91,796.0000

604.57

0.01

296,324.0000

1,950.40

0.01

1,425.0000

9.38

0.01

80,519.0000

529.73

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

185,485.0000

1,219.19

0.01

85,927.0000

564.71

0.01

155.0000

1.02

0.01

2,184.0000

14.35

0.01

630,030.0000

4,138.04

0.01

163,826.0000

1,075.85

0.01

88,942.0000

583.90

0.01

5,669.0000

37.21

0.01

280,425.0000

1,840.15

0.01

12,678.0000

83.17

0.01

396,760.0000

2,602.35

0.01

86,866.0000

569.67

0.01

194,913.0000

1,277.46

0.01

158.0000

1.04

0.01

93,253.0000

610.90

0.01

49,007.0000

321.00

0.01

1,431.0000

9.37

0.01

321,420.0000

2,104.66

0.01

232.0000

1.52

0.01

184,277.0000

1,206.09

0.01

92,313.0000

604.10

0.01

232.0000

1.52

0.01

5,669.0000

37.08

0.01

369,730.0000

2,418.03

0.01

785.0000

5.13

0.01

2,121.0000

13.87

0.01

87,816.0000

574.05

0.01

954.0000

6.24

0.01

401,920.0000

2,626.55

0.01

150,777.0000

985.18

0.01

785.0000

5.13

0.01

954.0000

6.23

0.01

4,083.0000

26.67

0.01

78,031.0000

509.54

0.01

10,786.0000

70.42

0.01

151,420.0000

988.47

0.01

786.0000

5.13

0.01

254,105.0000

1,658.29

0.01

157,479.0000

1,027.55

0.01

955.0000

6.23

0.01

87,564.0000

571.18

0.01

511,306.0000

3,334.74

0.01

946.0000

6.17

0.01

172,577.0000

1,125.20

0.01

6,689.0000

43.61

0.01

2,394.0000

15.60

0.01

787.0000

5.13

0.01

235,791.0000

1,536.41

0.01

788.0000

5.13

0.01

1,237,492.0000

8,061.02

0.01

1,021.0000

6.65

0.01

317,147.0000

2,065.26

0.01

788.0000

5.13

0.01

150,781.0000

981.58

0.01

158,138.0000

1,029.32

0.01

958.0000

6.23

0.01

1,021.0000

6.64

0.01

60,150.0000

391.34

0.01

789.0000

5.13

0.01

192,025.0000

1,248.93

0.01

94,608.0000

615.24

0.01

122,144.0000

794.18

0.01

167,344.0000

1,087.90

0.01

513,491.0000

3,337.69

0.01

85,390.0000

554.95

0.01

342,082.0000

2,222.85

0.01

94,609.0000

614.67

0.01

6,629.0000

43.06

0.01

254,649.0000

1,653.95

0.01

1,641.0000

10.66

0.01

300,670.0000

1,952.25

0.01

227,559.0000

1,477.31

0.01

97,002.0000

629.64

0.01

17,914.0000

116.26

0.01

167,041.0000

1,083.93

0.01

187,058.0000

1,213.63

0.01

18,661.0000

121.05

0.01

166,478.0000

1,079.78

0.01

75,369.0000

488.77

0.01

330,774.0000

2,144.74

0.01

247,472.0000

1,604.36

0.01

104,418.0000

676.84

0.01

146,428.0000

949.00

0.01

252,027.0000

1,633.13

0.01

75,056.0000

486.29

0.01

127,401.0000

825.30

0.01

244,425.0000

1,583.14

0.01

294,677.0000

1,908.33

0.01

229,695.0000

1,487.28

0.01

343,492.0000

2,223.77

0.01

17,442.0000

112.90

0.01

626,573.0000

4,055.18

0.01

401,602.0000

2,598.77

0.01

619,345.0000

4,007.16

0.01

136,056.0000

880.15

0.01

358,968.0000

2,321.81

0.01

319,286.0000

2,064.82

0.01

141,243.0000

913.28

0.01

38,203.0000

246.98

0.01

1,189.0000

7.69

0.01

0.01

59,460.0000

384.29

0.01

101,018.0000

652.78

0.01

134,790.0000

870.88

0.01

110,590.0000

714.41

0.01

188,806.0000

1,219.50

0.01

289,526.0000

1,869.76

0.01

127,240.0000

821.59

0.01

138,466.0000

893.94

0.01

375,877.0000

2,426.29

0.01

43,196.0000

278.79

0.01

224,491.0000

1,448.64

0.01

298,380.0000

1,925.15

0.01

17,444.0000

112.53

0.01

95,009.0000

612.81

0.01

1,063,902.0000

6,861.10

0.01

1,156,613.0000

7,457.84

0.01

347,512.0000

2,240.41

0.01

271,853.0000

1,752.36

0.01

105,374.0000

679.14

0.01

256,176.0000

1,650.80

0.01

274,158.0000

1,766.40

0.01

17,383.0000

111.98

0.01

541,699.0000

3,489.08

0.01

196,269.0000

1,263.97

0.01

189,223.0000

1,218.41

0.01

166,974.0000

1,074.98

0.01

320,428.0000

2,062.60

0.01

180,069.0000

1,158.92

0.01

224,625.0000

1,445.46

0.01

293,734.0000

1,889.88

0.01

94,607.0000

608.61

0.01

384,166.0000

2,470.96

0.01

75,057.0000

482.69

0.01

23,054.0000

148.24

0.01

199,464.0000

1,282.35

0.01

118,157.0000

759.51

0.01

162,527.0000

1,044.56

0.01

251,803.0000

1,618.09

0.01

104,552.0000

671.75

0.01

256,809.0000

1,649.74

0.01

150,380.0000

965.89

0.01

878,369.0000

5,640.89

0.01

16,527.0000

106.12

0.01

175,354.0000

1,125.77

0.01

215,450.0000

1,382.97

0.01

109,271.0000

701.30

0.01

152,617.0000

979.34

0.01

51,408.0000

329.83

0.01

16,517.0000

105.96

0.01

152,973.0000

981.17

0.01

10,672.0000

68.44

0.01

963.0000

6.17

0.01

251,877.0000

1,614.78

0.01

380,135.0000

2,436.67

0.01

16,509.0000

105.81

0.01

156,214.0000

1,001.02

0.01

27,693.0000

177.43

0.01

954.0000

6.11

0.01

152,407.0000

976.17

0.01

893,416.0000

5,721.44

0.01

783.0000

5.01

0.01

150,546.0000

963.80

0.01

1,017.0000

6.51

0.01

4,049,122.0000

25,914.38

0.01

363,153.0000

2,323.82

0.01

64,531.0000

412.87

0.01

114,185.0000

730.44

0.01

497,187.0000

3,180.01

0.01

1,710.0000

10.94

0.01

198,639.0000

1,270.10

0.01

10,182.0000

65.09

0.01

1,192.0000

7.62

0.01

150,375.0000

961.05

0.01

88,311.0000

564.31

0.01

1,019.0000

6.51

0.01

958.0000

6.12

0.01

236,122.0000

1,508.11

0.01

6,077.0000

38.81

0.01

149,591.0000

955.14

0.01

13,757.0000

87.82

0.01

232,220.0000

1,482.26

0.01

173.0000

1.10

0.01

1,174.0000

7.49

0.01

2,657.0000

16.95

0.01

149,591.0000

954.24

0.01

173.0000

1.10

0.01

236.0000

1.50

0.01

83,890.0000

534.88

0.01

235,907.0000

1,503.91

0.01

236.0000

1.50

0.01

149,591.0000

953.34

0.01

971.0000

6.19

0.01

85,716.0000

545.93

0.01

236.0000

1.50

0.01

149,591.0000

952.45

0.01

24,781.0000

157.76

0.01

236.0000

1.50

0.01

5,669.0000

36.08

0.01

151,226.0000

962.25

0.01

93,939.0000

597.64

0.01

348,345.0000

2,215.47

0.01

530.0000

3.37

0.01

149,591.0000

950.95

0.01

86,246.0000

548.09

0.01

149,591.0000

950.20

0.01

9,398.0000

59.68

0.01

313.0000

1.99

0.01

84,762.0000

538.07

0.01

7,931.0000

50.30

0.01

79,135.0000

501.80

0.01

1,181.0000

7.49

0.01

924.0000

5.86

0.01

18,202.0000

115.35

0.01

100,518.0000

636.68

0.01

17,246.0000

109.20

0.01

47,310.0000

299.47

0.01

47,316.0000

299.46

0.01

31,550.0000

199.65

0.01

83,607.0000

528.98

0.01

530.0000

3.35

0.01

15,790.0000

99.82

0.01

5,669.0000

35.83

0.01

86,065.0000

543.93

0.01

282,621.0000

1,785.88

0.01

158,001.0000

998.25

0.01

411,433.0000

2,599.02

0.01

88,307.0000

557.48

0.01

15,815.0000

99.82

0.01

1,161.0000

7.32

0.01

98,597.0000

621.75

0.01

2,276.0000

14.35

0.01

17,330.0000

109.20

0.01

1,688.0000

10.63

0.01

93,427.0000

588.50

0.01

15,850.0000

99.82

0.01

31,704.0000

199.64

0.01

63,420.0000

399.29

0.01

97,357.0000

612.57

0.01

159.0000

1.00

0.01

31,740.0000

199.64

0.01

32,604.0000

205.05

0.01

160.0000

1.01

0.01

16,408.0000

103.16

0.01

78,493.0000

493.33

0.01

15,895.0000

99.82

0.01

75,899.0000

476.49

0.01

1,459.0000

9.15

0.01

15,913.0000

99.82

0.01

924,744.0000

5,799.99

0.01

77,404.0000

485.40

0.01

1,495.0000

9.37

0.01

2,449.0000

15.35

0.01

15,933.0000

99.82

0.01

114,369.0000

716.41

0.01

9,398.0000

58.85

0.01

2,480.0000

15.52

0.01

16,271.0000

101.82

0.01

117,706.0000

736.49

0.01

5,669.0000

35.47

0.01

15,959.0000

99.82

0.01

160.0000

1.00

0.01

530.0000

3.31

0.01

57,064.0000

356.65

0.01

15,977.0000

99.82

0.01

3,909.0000

24.41

0.01

53,535.0000

334.22

0.01

1,833.0000

11.44

0.01

1,503.0000

9.38

0.01

6,350.0000

39.59

0.01

313.0000

1.95

0.01

2,302.0000

14.35

0.01

2,495.0000

15.52

0.01

9,398.0000

58.44

0.01

161.0000

1.00

0.01

530.0000

3.29

0.01

5,669.0000

35.22

0.01

2,303.0000

14.30

0.01

1,672.0000

10.38

0.01

500.0000

3.10

0.01

2,316.0000

14.35

0.01

13,584.0000

84.13

0.01

5,669.0000

35.10

0.01

2,865.0000

17.71

0.01

530.0000

3.27

0.01

1,518.0000

9.38

0.01

9,398.0000

58.03

0.01

3,205.0000

19.78

0.01

5,669.0000

34.98

0.01

2,330.0000

14.35

0.01

356.0000

2.19

0.01

6,169.0000

37.94

0.01

8,132.0000

50.00

0.01

1,525.0000

9.37

0.01

2,526.0000

15.52

0.01

530.0000

3.26

0.01

357.0000

2.19

0.01

172.0000

1.06

0.01

172.0000

1.05

0.01

9,398.0000

57.62

0.01

5,669.0000

34.75

0.01

528.0000

3.24

0.01

164.0000

1.00

0.01

2,343.0000

14.35

0.01

78,009.0000

477.42

0.01

313.0000

1.91

0.01

1,533.0000

9.37

0.01

5,669.0000

34.63

0.01

530.0000

3.24

0.01

3,223.0000

19.68

0.01

356,299.0000

2,173.42

0.01

186.0000

1.13

0.01

13,584.0000

82.84

0.01

2,357.0000

14.35

0.01

15,067.0000

91.71

0.01

173.0000

1.05

0.01

519.0000

3.16

0.01

1,541.0000

9.38

0.01

346.0000

2.10

0.01

12,943.0000

78.69

0.01

10,745.0000

65.24

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

10,000.0000

60.69

0.01

2,558.0000

15.52

0.01

6,669.0000

40.45

0.01

10,000.0000

60.60

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

1,813.0000

10.98

0.01

6,090.0000

36.86

0.01

3,171.0000

19.19

0.01

68,841.0000

416.49

0.01

5,862.0000

35.44

0.01

9,398.0000

56.79

0.01

2,527.0000

15.25

0.01

16,578.0000

100.00

0.01

2,575.0000

15.52

0.01

82,960.0000

500.00

0.01

10,744.0000

64.73

0.01

3,321.0000

20.00

0.01

1,557.0000

9.38

0.01

91,564.0000

551.22

0.01

37,381.0000

225.00

0.01

2,385.0000

14.35

0.01

7,500.0000

45.08

0.01

87,368.0000

524.99

0.01

1,665.0000

10.00

0.01

5,669.0000

34.04

0.01

14,959.0000

89.80

0.01

27,468.0000

164.84

0.01

4,135,228.0000

24,811.37

0.01

500,250.0000

3,000.00

0.01

29,156.0000

174.67

0.01

834.0000

4.99

0.01

1,002,004.0000

6,000.00

0.01

5,669.0000

33.92

0.01

2,398.0000

14.34

0.01

681.0000

4.07

0.01

1,005.0000

6.00

0.01

2,011.0000

12.00

0.01

5,669.0000

33.80

0.01

756,606.0000

4,509.37

0.01

20,144.0000

120.00

0.01

528.0000

3.14

0.01

2,608.0000

15.52

0.01

244,432.0000

1,454.37

0.01

2,413.0000

14.35

0.01

5,669.0000

33.69

0.01

4,211.0000

25.00

0.01

1,581.0000

9.37

0.01

5,669.0000

33.57

0.01

2,000.0000

11.84

0.01

1,000,712.0000

5,922.21

0.01

2,625.0000

15.52

0.01

2,427.0000

14.35

0.01

13,584.0000

80.24

0.01

5,669.0000

33.46

0.01

213,143.0000

1,257.54

0.01

1,911.0000

11.27

0.01

20,352.0000

120.00

0.01

15,277.0000

90.00

0.01

13,036.0000

76.78

0.01

17,486.0000

102.96

0.01

313.0000

1.84

0.01

26,070.0000

153.34

0.01

2,441.0000

14.35

0.01

2,000.0000

11.75

0.01

2,642.0000

15.52

0.01

2,028.0000

11.91

0.01

29,476.0000

173.08

0.01

121,387.0000

712.54

0.01

1,598.0000

9.38

0.01

185,911.0000

1,090.00

0.01

5,669.0000

33.23

0.01

8,532.0000

50.00

0.01

46,891.0000

274.69

0.01

5,122.0000

30.00

0.01

17,079.0000

100.00

0.01

171.0000

1.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

2,456.0000

14.35

0.01

5,669.0000

33.12

0.01

51,378.0000

300.00

0.01

20,554.0000

119.99

0.01

2,660.0000

15.53

0.01

1,606.0000

9.37

0.01

25,711.0000

150.00

0.01

48,458.0000

282.51

0.01

25,755.0000

150.00

0.01

26,280.0000

153.00

0.01

2,405.0000

14.00

0.01

34,982.0000

203.32

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

2,470.0000

14.35

0.01

39,512.0000

229.37

0.01

868.0000

5.04

0.01

6,421.0000

37.25

0.01

2,000.0000

11.60

0.01

23,261,352.0000

134,915.84

0.01

12,140.0000

70.39

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

22,964.0000

132.78

0.01

1,730.0000

10.00

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

3,837,702.0000

22,170.40

0.01

2,484.0000

14.35

0.01

1,624.0000

9.38

0.01

5,669.0000

32.66

0.01

2,695.0000

15.52

0.01

26,542.0000

152.83

0.01

43,528.0000

250.59

0.01

1,230,275.0000

7,074.08

0.01

239.0000

1.37

0.01

7,476.0000

42.93

0.01

2,499.0000

14.35

0.01

175.0000

1.00

0.01

5,669.0000

32.44

0.01

2,714.0000

15.53

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

1,641.0000

9.37

0.01

2,514.0000

14.35

0.01

14,436.0000

82.33

0.01

36,609.0000

208.67

0.01

10,531.0000

60.00

0.01

5,669.0000

32.22

0.01

2,732.0000

15.53

0.01

1,650.0000

9.37

0.01

2,528.0000

14.35

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

5,669.0000

32.11

0.01

1,659.0000

9.37

0.01

5,669.0000

32.00

0.01

2,751.0000

15.53

0.01

2,543.0000

14.35

0.01

5,669.0000

31.89

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,668.0000

9.37

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

2,558.0000

14.35

0.01

5,669.0000

31.79

0.01

2,769.0000

15.52

0.01

89,975.0000

503.86

0.01

681.0000

3.81

0.01

1,002,751.0000

5,603.37

0.01

5,669.0000

31.67

0.01

2,573.0000

14.35

0.01

5,669.0000

31.56

0.01

2,789.0000

15.53

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,687.0000

9.37

0.01

1,147.0000

6.37

0.01

3,602.0000

20.00

0.01

5,669.0000

31.46

0.01

2,588.0000

14.35

0.01

5,669.0000

31.35

0.01

2,808.0000

15.53

0.01

282,844.0000

1,563.56

0.01

15,281.0000

84.44

0.01

8,273.0000

45.59

0.01

202,350.0000

1,113.13

0.01

503,358.0000

2,768.47

0.01

1,706.0000

9.37

0.01

5,669.0000

31.13

0.01

2,828.0000

15.53

0.01

2,554.0000

14.00

0.01

2,619.0000

14.35

0.01

27,963.0000

153.13

0.01

5,669.0000

31.03

0.01

528.0000

2.89

0.01

1,716.0000

9.38

0.01

681.0000

3.72

0.01

5,669.0000

30.92

0.01

28,690.0000

156.42

0.01

2,634.0000

14.35

0.01

22,034.0000

120.00

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

18,385.0000

100.00

0.01

5,669.0000

30.82

0.01

18,399.0000

100.00

0.01

1,726.0000

9.38

0.01

13,584.0000

73.77

0.01

22,115.0000

120.00

0.01

22,132.0000

120.00

0.01

5,669.0000

30.71

0.01

2,650.0000

14.35

0.01

22,164.0000

120.00

0.01

2,868.0000

15.52

0.01

18,480.0000

100.00

0.01

24,047.0000

130.00

0.01

1,735.0000

9.37

0.01

4,703.0000

25.40

0.01

27,895.0000

150.61

0.01

1,100.0000

5.93

0.01

24,127.0000

130.00

0.01

69,741.0000

375.49

0.01

5,669.0000

30.50

0.01

24,172.0000

130.00

0.01

2,888.0000

15.52

0.01

28,862.0000

155.05

0.01

1,745.0000

9.37

0.01

9,000.0000

48.29

0.01

5,669.0000

30.40

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

2,681.0000

14.35

0.01

33,737.0000

180.29

0.01

1,756.0000

9.38

0.01

31,019.0000

165.52

0.01

13,584.0000

72.47

0.01

4,895,951.0000

26,110.11

0.01

93,632.0000

499.25

0.01

28,153.0000

150.00

0.01

5,669.0000

30.19

0.01

28,169.0000

150.00

0.01

2,697.0000

14.35

0.01

376,251.0000

2,001.66

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

1,766.0000

9.38

0.01

30,164.0000

160.08

0.01

2,000.0000

10.60

0.01

484,702.0000

2,568.92

0.01

2,930.0000

15.52

0.01

28,317.0000

150.00

0.01

2,712.0000

14.35

0.01

5,669.0000

29.98

0.01

77,051.0000

407.45

0.01

94,607.0000

500.00

0.01

37,878.0000

200.00

0.01

1,776.0000

9.37

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

5,669.0000

29.88

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

5,680.0000

29.87

0.01

5,669.0000

29.78

0.01

44,645.0000

234.39

0.01

1,787.0000

9.38

0.01

13,584.0000

71.18

0.01

5,669.0000

29.68

0.01

2,744.0000

14.35

0.01

2,973.0000

15.52

0.01

1,563,746.0000

8,162.75

0.01

217.0000

1.13

0.01

5,669.0000

29.58

0.01

1,797.0000

9.37

0.01

1,000.0000

5.22

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

833,431.0000

4,333.84

0.01

2,760.0000

14.35

0.01

2,122.0000

11.00

0.01

4,122.0000

21.37

0.01

13,611.0000

70.53

0.01

83,625.0000

433.18

0.01

2,125.0000

11.00

0.01

4,256.0000

22.00

0.01

9,163.0000

47.35

0.01

4,260.0000

22.01

0.01

6,393.0000

33.00

0.01

6,924.0000

35.73

0.01

2,134.0000

11.00

0.01

1,819.0000

9.38

0.01

2,136.0000

11.00

0.01

13,584.0000

69.89

0.01

3,018.0000

15.52

0.01

2,722.0000

14.00

0.01

126,971.0000

652.38

Recent Trades

Price

Size

Time

0.0065

9,088.0000

20:54:15

0.0065

785.0000

20:54:15

0.0065

233.0000

20:54:15

0.0065

785.0000

20:54:16

0.0065

785.0000

20:54:18

0.0065

785.0000

20:54:20

0.0065

785.0000

20:54:20

0.0065

785.0000

20:54:20

0.0065

785.0000

20:54:20

0.0065

171.0000

20:54:20

0.0065

785.0000

20:54:20

0.0065

786.0000

20:54:20

0.0065

171.0000

20:54:20

0.0065

786.0000

20:54:20

0.0065

786.0000

20:54:21

0.0065

171.0000

20:54:21

0.0065

786.0000

20:54:21

0.0065

786.0000

20:54:21

0.0065

171.0000

20:54:21

0.0065

3,308.0000

20:54:21

0.0065

10,000.0000

20:54:21

0.0064

786.0000

20:54:25

0.0064

9,134.0000

20:54:25

0.0065

645.0000

20:54:25

0.0065

233.0000

20:54:25

0.0065

786.0000

20:54:25

0.0065

159.0000

20:54:25

0.0065

174.0000

20:54:29

0.0065

786.0000

20:54:40

0.0065

5,917.0000

20:54:40

0.0065

786.0000

20:54:40

0.0065

786.0000

20:54:42

0.0065

103.0000

20:54:42

0.0065

6,703.0000

20:54:46

0.0065

786.0000

20:54:53

0.0065

416.0000

20:54:53

0.0065

923.0000

20:54:53

0.0065

786.0000

20:54:58

0.0064

786.0000

20:54:58

0.0064

786.0000

20:54:58

0.0064

171.0000

20:54:58

0.0064

1,702.0000

20:55:04

0.0064

787.0000

20:55:04

0.0065

233.0000

20:55:04

0.0065

787.0000

20:55:04

0.0065

159.0000

20:55:04

0.0065

786.0000

20:55:05

0.0065

233.0000

20:55:05

0.0065

786.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

16,425.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

7,755.0000

20:55:06

0.0065

30,194.0000

20:55:06

0.0065

16,425.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

84,826.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

11,878.0000

20:55:06

0.0065

20,879.0000

20:55:06

0.0065

16,425.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

62,938.0000

20:55:06

0.0065

108,351.0000

20:55:06

0.0065

7,752.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

16,425.0000

20:55:06

0.0065

786.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

614.0000

20:55:06

0.0065

171.0000

20:55:06

0.0065

785.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

158.0000

20:55:06

0.0065

16,425.0000

20:55:06

0.0065

233.0000

20:55:06

0.0065

785.0000

20:55:06

0.0065

10,736.0000

20:55:06

0.0065

10,000.0000

20:55:15

0.0065

16,425.0000

20:55:15

0.0065

785.0000

20:55:15

0.0065

233.0000

20:55:15

0.0065

14,174.0000

20:55:15

0.0065

7,931.0000

20:55:18

0.0065

171.0000

20:55:25

0.0065

785.0000

20:55:25

0.0065

785.0000

20:55:25

0.0065

233.0000

20:55:25

0.0065

158.0000

20:55:25

0.0065

3,593.0000

20:55:31

Login to View your open Positions

Login Now