English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
221.00
Open
243.90000000
Low
209.40000000
High
246.10000000
Vol
87,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
296.30
0.0200
5.93
296.00
70.1860
20,775.06
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
2.0060
592.57
295.30
0.0670
19.79
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
0.7620
224.79
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0500
14.71
294.10
0.9960
292.92
294.00
2.2440
659.74
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.10
0.0510
14.95
293.00
113.0400
33,120.72
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0760
22.19
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0930
27.10
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.1290
37.54
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
19.6080
5,686.32
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
3.8690
1,118.14
288.80
0.6800
196.38
288.50
0.0510
14.71
288.10
0.0420
12.10
288.00
3.0970
891.94
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.50
0.0180
5.16
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.80
0.2460
70.31
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
7.2440
2,064.54
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8600
243.38
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
177.1650
49,960.53
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1180
314.16
280.80
1.4360
403.23
280.60
0.1030
28.90
280.50
0.1200
33.66
280.30
0.0230
6.45
280.10
0.1180
33.05
280.00
42.5090
11,902.52
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.10
1.7750
495.40
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.1040
28.91
277.70
0.0200
5.55
277.60
0.0740
20.54
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5710
157.60
275.90
0.0510
14.07
275.50
0.1200
33.06
275.40
30.7900
8,479.57
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
0.0320
8.80
275.00
23.2720
6,399.80
274.90
0.0230
6.32
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0410
11.19
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.20
0.0230
6.26
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.00
10.4890
2,832.03
269.60
0.0860
23.19
269.50
0.0670
18.06
269.00
0.0300
8.07
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.30
0.0210
5.63
268.20
0.1500
40.23
268.00
3.4200
916.56
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1470
39.25
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1500
39.96
266.00
2.4390
648.77
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
0.5950
157.68
264.90
0.1110
29.40
264.70
0.1200
31.76
264.60
0.0300
7.94
264.50
0.0310
8.20
264.40
0.1020
26.97
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0960
25.34
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.80
0.0300
7.88
262.50
20.0620
5,266.28
262.40
0.7220
189.45
262.00
0.5000
131.00
261.90
0.0930
24.36
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
261.00
0.0300
7.83
260.80
0.2070
53.99
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
46.7110
12,144.86
259.80
0.2990
77.68
259.60
0.1250
32.45
259.40
0.1430
37.09
259.30
1.1920
309.09
259.20
0.0540
14.00
259.00
2.1010
544.16
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
0.0310
8.01
258.40
0.0240
6.20
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8350
215.10
257.40
0.1090
28.06
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0740
19.01
256.80
0.0240
6.16
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1710
43.83
256.10
0.1030
26.38
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.60
0.0300
7.67
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
1.8800
479.40
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.2770
70.50
254.40
0.3680
93.62
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.80
0.0300
7.61
253.60
0.0240
6.09
253.40
0.2960
75.01
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.2190
55.36
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
0.0220
5.55
252.00
3.1410
791.53
251.90
0.2140
53.91
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
1.1090
278.69
251.20
0.0240
6.03
251.10
0.1640
41.18
251.00
9.2860
2,330.79
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0240
6.01
250.20
3.4110
853.43
250.10
0.0510
12.76
250.00
17.2250
4,306.25
249.70
0.3780
94.39
249.60
0.0250
6.24
249.50
0.0550
13.72
249.40
0.4610
114.97
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2510
62.45
248.70
0.4090
101.72
248.60
0.3860
95.96
248.40
0.0300
7.45
248.00
0.4200
104.16
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.3780
93.56
247.40
0.2000
49.48
247.20
0.0250
6.18
247.10
0.0230
5.68
247.00
1.1200
276.64
246.80
0.2530
62.44
246.70
0.1170
28.86
246.60
0.0300
7.40
246.50
0.0330
8.13
246.40
0.0250
6.16
246.30
0.8470
208.62
246.10
0.1060
26.09
246.00
6.0910
1,498.39
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2780
68.28
245.20
0.1200
29.42
245.10
0.0230
5.64
245.00
4.8710
1,193.40
244.90
0.0790
19.35
244.80
0.0550
13.46
244.70
0.2240
54.81
244.60
0.0330
8.07
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
2.1670
528.75
243.90
8.5980
2,097.05
243.60
4.8920
1,191.69
243.50
0.2320
56.49
243.30
0.1060
25.79
243.20
0.0250
6.08
243.10
0.0880
21.39
243.00
0.1250
30.38
242.90
1.2490
303.38
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0880
21.32
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0250
6.04
241.40
0.0950
22.93
241.30
0.1170
28.23
241.20
0.0300
7.24
241.00
0.9740
234.73
240.80
0.0250
6.02
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
6.6530
1,596.72
239.80
0.0950
22.78
239.40
0.0300
7.18
239.30
0.0790
18.90
239.20
0.0260
6.22
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0750
17.92
238.80
0.0800
19.10
238.70
0.0230
5.49
238.40
0.0260
6.20
238.20
0.2150
51.21
238.00
0.0410
9.76
237.70
0.1290
30.66
237.60
0.0560
13.31
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
4.4260
1,050.29
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.10
0.6420
151.58
236.00
14.4930
3,420.35
235.80
0.1330
31.36
235.60
0.0660
15.55
235.40
0.0230
5.41
235.20
0.0260
6.12
235.00
40.5300
9,524.55
234.70
0.1200
28.16
234.60
0.0730
17.13
234.50
0.0340
7.97
234.40
0.1490
34.93
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.1050
24.57
233.60
0.0260
6.07
233.40
0.0950
22.17
233.10
0.0560
13.05
233.00
0.0350
8.16
232.90
0.1440
33.54
232.80
0.0260
6.05
232.60
0.1030
23.96
232.50
4.3910
1,020.91
232.30
0.0660
15.33
232.20
1.4560
338.08
232.00
0.0670
15.54
231.90
0.0950
22.03
231.50
0.0350
8.10
231.20
0.0260
6.01
231.10
0.1200
27.73
231.00
42.9700
9,926.07
230.90
4.9900
1,152.19
230.70
0.0350
8.07
230.40
0.0570
13.13
230.30
0.1610
37.08
230.10
1.4070
323.75
230.00
0.2320
53.36
229.80
3.9380
904.95
229.70
0.7720
177.33
229.60
0.0270
6.20
229.40
0.2230
51.16
229.10
0.1060
24.28
229.00
0.0320
7.33
228.80
0.1220
27.91
228.70
0.0720
16.47
228.60
1.4280
326.44
228.50
0.1220
27.88
228.40
0.0240
5.48
228.30
4.0880
933.29
228.20
0.0240
5.48
228.10
2.3830
543.56
228.00
0.1160
26.45
227.90
0.7390
168.42
227.80
0.1270
28.93
227.70
0.0240
5.46
227.60
0.2130
48.48
227.50
0.0590
13.42
227.40
0.0240
5.46
227.30
0.0680
15.46
227.20
0.2150
48.85
227.10
0.0240
5.45
227.00
1.5080
342.32
226.90
0.0240
5.45
226.80
0.1440
32.66
226.70
13.3880
3,035.06
226.60
0.1140
25.83
226.50
1.0470
237.15
226.40
0.1430
32.38
226.30
26.8110
6,067.33
226.20
0.1150
26.01
226.10
0.6070
137.24
226.00
1.9780
447.03
225.90
0.0590
13.33
225.80
0.1760
39.74
225.70
0.1190
26.86
225.60
0.0990
22.33
225.50
0.0840
18.94
225.40
0.0490
11.04
225.30
0.0490
11.04
225.20
0.0490
11.03
225.10
0.0490
11.03
225.00
3.3060
743.85
224.90
7.9540
1,788.85
224.80
0.0730
16.41
224.70
58.3150
13,103.38
224.60
8.2320
1,848.91
224.50
0.0490
11.00
224.40
5.1420
1,153.86
224.30
0.1080
24.22
224.20
0.1440
32.28
224.10
4.7220
1,058.20
224.00
0.1900
42.56
223.90
0.0830
18.58
223.80
4.6360
1,037.54
223.70
0.0830
18.57
223.60
10.6700
2,385.81
223.50
4.6690
1,043.52
223.40
6.9060
1,542.80
223.30
0.1200
26.80
223.20
12.1000
2,700.72
223.10
8.7980
1,962.83
223.00
30.0310
6,696.91
222.90
6.5750
1,465.57
222.80
8.8950
1,981.81
222.70
9.4690
2,108.75
222.60
31.6600
7,047.52
222.50
24.2620
5,398.30
222.40
99.0450
22,027.61
222.30
35.0620
7,794.28
222.20
50.0370
11,118.22
222.10
44.9920
9,992.72
222.00
36.6710
8,140.96
221.90
58.4830
12,977.38
221.80
35.9260
7,968.39
221.70
32.4890
7,202.81
221.60
31.8820
7,065.05
221.50
35.8400
7,938.56
221.40
58.4350
12,937.51
221.30
51.2390
11,339.19
221.20
42.5570
9,413.61
221.10
23.0540
5,097.24
221.00
221.00
2.9740
657.25
220.90
64.1940
14,180.45
220.80
70.2400
15,508.99
220.70
54.7690
12,087.52
220.60
92.3210
20,366.01
220.50
33.0260
7,282.23
220.40
36.1860
7,975.39
220.30
29.9430
6,596.44
220.20
13.9700
3,076.19
220.10
79.5110
17,500.37
220.00
41.9020
9,218.44
219.90
29.8380
6,561.38
219.80
13.4040
2,946.20
219.70
27.2400
5,984.63
219.60
80.2940
17,632.56
219.50
8.5410
1,874.75
219.40
31.3690
6,882.36
219.30
9.0790
1,991.02
219.20
26.4680
5,801.79
219.10
22.3280
4,892.06
219.00
8.0640
1,766.02
218.90
16.1070
3,525.82
218.80
6.6950
1,464.87
218.70
6.5510
1,432.70
218.60
11.2260
2,454.00
218.50
6.5510
1,431.39
218.40
11.1220
2,429.04
218.30
7.2130
1,574.60
218.20
6.6460
1,450.16
218.10
4.6320
1,010.24
218.00
0.1590
34.66
217.90
4.6730
1,018.25
217.80
19.5800
4,264.52
217.70
1.2190
265.38
217.60
4.6210
1,005.53
217.50
0.0500
10.88
217.40
0.0500
10.87
217.30
4.7100
1,023.48
217.20
0.0500
10.86
217.10
45.7270
9,927.33
217.00
4.8680
1,056.36
216.90
0.1150
24.94
216.80
1.2940
280.54
216.70
24.1420
5,231.57
216.60
1.1760
254.72
216.50
77.8330
16,850.84
216.40
1.3880
300.36
216.30
0.0240
5.19
216.20
0.0240
5.19
216.10
0.0240
5.19
216.00
0.0780
16.85
215.90
0.0240
5.18
215.80
23.0020
4,963.83
215.70
0.1780
38.39
215.60
19.7960
4,268.02
215.50
1.1820
254.72
215.40
55.1760
11,884.91
215.30
4.6600
1,003.30
215.20
0.1680
36.15
215.10
0.0240
5.16
215.00
0.1490
32.04
214.90
0.0240
5.16
214.80
0.0240
5.16
214.70
0.2120
45.52
214.60
0.0240
5.15
214.50
3.5510
761.69
214.40
17.7100
3,797.02
214.30
0.0240
5.14
214.20
0.1570
33.63
214.10
0.0240
5.14
214.00
10.0240
2,145.14
213.90
0.1190
25.45
213.80
0.0240
5.13
213.70
0.0650
13.89
213.60
0.0240
5.13
213.50
5.2650
1,124.08
213.40
0.0560
11.95
213.10
1.8320
390.40
213.00
0.2030
43.24
212.80
10.0390
2,136.30
212.70
0.1030
21.91
212.40
0.1250
26.55
212.20
0.0480
10.19
212.10
0.0480
10.18
212.00
0.0760
16.11
211.70
0.3180
67.32
211.20
0.2360
49.84
211.00
0.0950
20.05
210.60
0.0300
6.32
210.50
0.0760
16.00
210.40
0.1900
39.98
210.00
13.0740
2,745.54
209.80
0.1030
21.61
209.70
0.0890
18.66
209.60
0.0950
19.91
209.50
0.4000
83.80
209.40
0.0280
5.86
209.30
0.1440
30.14
209.20
0.5840
122.17
209.10
0.1590
33.25
209.00
11.0070
2,300.46
208.90
1.7730
370.38
208.80
0.0830
17.33
208.30
0.1430
29.79
208.20
0.2150
44.76
208.00
4.0190
835.95
207.90
0.0480
9.98
207.80
40.2960
8,373.51
207.70
1.3560
281.64
207.60
0.1280
26.57
207.50
0.1100
22.83
207.20
0.1730
35.85
207.00
1.2190
252.33
206.90
0.1030
21.31
206.80
0.3330
68.86
206.50
0.5000
103.25
206.40
0.3140
64.81
206.30
0.2410
49.72
206.20
0.1310
27.01
206.10
0.0390
8.04
206.00
1.6230
334.34
205.90
0.1640
33.77
205.80
0.0410
8.44
205.60
0.5160
106.09
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0800
16.42
205.00
60.2060
12,342.23
204.80
0.0660
13.52
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
67.9800
13,867.92
203.90
0.0880
17.94
203.80
0.1000
20.38
203.70
0.0640
13.04
203.60
0.1380
28.10
203.50
0.4250
86.49
203.40
0.0300
6.10
203.30
1.2340
250.87
203.20
0.0690
14.02
203.00
1.9500
395.85
202.90
0.1860
37.74
202.80
0.1000
20.28
202.70
0.7380
149.59
202.40
0.0550
11.13
202.10
0.3830
77.40
202.00
22.4900
4,542.98
201.90
0.0410
8.28
201.80
0.1520
30.67
201.70
0.0720
14.52
201.60
0.0600
12.10
201.50
0.0400
8.06
201.30
4.5800
921.95
201.10
3.0530
613.96
201.00
15.3440
3,084.14
200.90
5.0400
1,012.54
200.80
0.2480
49.80
200.70
0.2340
46.96
200.60
0.4060
81.44
200.50
2.4930
499.85
200.40
0.5500
110.22
200.30
0.1390
27.84
200.20
4.5350
907.91
200.10
0.1130
22.61
200.00
316.7790
63,355.80
199.90
0.1930
38.58
199.80
0.0300
5.99
199.50
0.5490
109.53
199.40
0.2320
46.26
199.20
0.1430
28.49
199.10
0.1400
27.87
199.00
6.0560
1,205.14
198.90
0.4080
81.15
198.80
0.2240
44.53
198.70
0.0420
8.35
198.60
0.1030
20.46
198.10
0.0420
8.32
198.00
5.4660
1,082.27
197.90
2.6410
522.65
197.80
4.9540
979.90
197.60
0.1200
23.71
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
4.0760
802.97
196.80
0.1670
32.87
196.30
0.0860
16.88
196.20
0.5880
115.37
196.10
0.0730
14.32
196.00
1.5000
294.00
195.90
0.5920
115.97
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1430
27.97
195.30
0.4000
78.12
195.20
0.0520
10.15
195.10
195.8200
38,204.48
195.00
2.6500
516.75
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
6.6820
1,298.98
194.10
0.1200
23.29
193.90
0.1000
19.39
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
1.3230
255.74
193.20
0.1030
19.90
193.00
0.6380
123.13
192.80
0.0360
6.94
192.60
1.3280
255.77
192.40
0.0260
5.00
192.30
0.1560
30.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.6350
121.79
191.70
0.1830
35.08
191.40
0.0730
13.97
191.20
0.9340
178.58
191.00
22.3780
4,274.20
190.90
0.0350
6.68
190.80
0.0300
5.72
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.00
76.4580
14,527.02
189.80
0.6290
119.38
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.5300
100.17
188.80
554.3690
104,664.87
188.50
9.8140
1,849.94
188.10
0.0430
8.09
188.00
2.0750
390.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.50
0.2500
46.88
187.40
0.0630
11.81
187.20
0.0300
5.62
187.00
2.9370
549.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
0.5870
109.48
186.40
0.0540
10.07
186.00
26.8810
4,999.87
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1980
36.71
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
22.0660
4,082.21
184.30
0.0450
8.29
184.10
0.1030
18.96
184.00
47.7880
8,792.99
183.80
0.5810
106.79
183.60
0.1280
23.50
183.50
0.1200
22.02
183.30
0.5970
109.43
183.00
1.0000
183.00
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
15.1430
2,756.03
181.80
0.0300
5.45
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
12.8440
2,324.76
180.80
1.9510
352.74
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.10
0.6080
109.50
180.00
52.0100
9,361.80
179.90
15.0000
2,698.50
179.40
0.2010
36.06
179.10
0.1030
18.45
179.00
0.5020
89.86
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.20
0.0920
16.30
177.00
0.9750
172.58
176.70
0.1030
18.20
176.60
1.7830
314.88
176.50
0.4110
72.54
176.40
0.3540
62.45
176.30
0.7000
123.41
176.20
0.1260
22.20
176.10
0.0460
8.10
176.00
0.1890
33.26
175.80
0.1260
22.15
175.70
2.7230
478.43
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8100
141.91
175.10
0.0630
11.03
175.00
10.7560
1,882.30
174.90
0.0630
11.02
174.70
0.2460
42.98
174.50
0.1290
22.51
174.40
0.0460
8.02
174.30
0.1350
23.53
174.20
0.1280
22.30
174.10
0.0640
11.14
173.90
0.1100
19.13
173.70
0.0630
10.94
173.60
0.0640
11.11
173.20
0.0640
11.08
173.00
3.5950
621.94
172.90
0.1200
20.75
172.80
125.0260
21,604.49
172.70
0.0780
13.47
172.60
0.0640
11.05
172.10
0.1630
28.05
172.00
15.8480
2,725.86
171.70
0.5860
100.62
171.50
0.1970
33.79
171.10
0.2250
38.50
171.00
7.7870
1,331.58
170.40
0.0480
8.18
170.30
0.1090
18.56
170.20
0.6950
118.29
170.00
22.3340
3,796.78
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9390
20,100.69
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.9760
1,171.97
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
5.1600
856.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.6520
107.91
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
7.2280
1,192.62
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.7430
121.85
163.40
0.1720
28.10
163.20
0.1540
25.13
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1820
29.21
160.00
6.2820
1,005.12
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
2.4320
386.20
158.70
0.0510
8.09
158.60
0.1130
17.92
158.50
291.5690
46,213.69
158.00
2.1410
338.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
123.6300
19,286.28
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
155.20
0.1200
18.62
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
2.4570
373.46
151.70
0.1200
18.20
151.50
0.2080
31.51
151.30
0.1860
28.14
151.00
133.6940
20,187.79
150.80
0.0340
5.13
150.50
0.0670
10.08
150.30
0.2160
32.46
150.20
0.0970
14.57
150.00
82.8370
12,425.55
149.50
0.0540
8.07
148.00
40.8000
6,038.40
147.70
0.1060
15.66
147.50
0.1900
28.03
146.20
0.2730
39.91
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.5000
72.50
144.60
0.0560
8.10
143.80
0.1950
28.04
143.50
0.5000
71.75
143.00
18.4530
2,638.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
8.0690
1,129.66
138.50
333.6700
46,213.30
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
1.4800
199.80
133.50
0.0750
10.01
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0500
6.56
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
84.1020
10,933.26
128.80
0.5000
64.40
128.30
0.0390
5.00
128.00
388.8150
49,768.32
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.00
6.1710
771.38
123.90
0.1610
19.95
123.00
3.9400
484.62
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.3340
2,200.08
118.00
10.0000
1,180.00
117.00
0.9180
107.41
116.00
2.5940
300.90
115.50
0.0900
10.40
115.00
12.8120
1,473.38
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.00
122.2690
13,816.40
112.30
3,268.4000
367,041.32
112.00
0.0890
9.97
111.90
379.9750
42,519.20
111.10
1.5110
167.87
111.00
244.5530
27,145.38
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
97.6130
10,737.43
109.50
0.0500
5.48
109.30
1.2050
131.71
109.00
10.0000
1,090.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.7070
400.36
107.20
0.0470
5.04
107.00
0.4670
49.97
105.20
1.0000
105.20
105.10
5.0000
525.50
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.04
102.00
0.0500
5.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
Recent Trades
Price
Size
Time
221.0000
0.0240
21:54:00
220.9000
1.1380
21:54:00
221.0000
0.0810
21:54:02
221.0000
0.2010
21:54:02
220.9000
0.1100
21:54:02
220.9000
0.0250
21:54:04
220.9000
0.0240
21:54:04
220.9000
0.0590
21:54:04
220.9000
0.4520
21:54:04
220.9000
1.0000
21:54:04
220.9000
0.0240
21:54:04
220.9000
0.0240
21:54:04
220.9000
0.0240
21:54:04
220.8000
0.0340
21:54:04
220.8000
0.0340
21:54:04
220.8000
0.0250
21:54:04
220.8000
0.1510
21:54:04
220.8000
0.2440
21:54:04
220.8000
0.1050
21:54:04
220.8000
0.1070
21:54:04
220.9000
0.0280
21:54:10
220.8000
0.0240
21:54:14
220.8000
0.0330
21:54:14
220.8000
0.3300
21:54:16
220.8000
0.5890
21:54:16
220.8000
0.0070
21:54:16
220.8000
0.0170
21:54:16
220.8000
0.0240
21:54:16
220.8000
0.2020
21:54:16
220.8000
0.3690
21:54:16
220.8000
0.0390
21:54:17
220.8000
0.0240
21:54:17
220.8000
0.0240
21:54:17
220.8000
0.0150
21:54:17
220.8000
0.0240
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0140
21:54:18
220.8000
0.0690
21:54:18
220.8000
0.2130
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.6060
21:54:18
220.8000
0.0440
21:54:18
220.8000
0.0030
21:54:18
220.8000
0.0210
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0030
21:54:18
220.8000
0.0210
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0030
21:54:18
220.8000
0.0210
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0030
21:54:18
220.8000
0.0210
21:54:18
220.8000
0.0240
21:54:18
220.8000
0.0030
21:54:18
220.9000
0.2910
21:54:27
220.9000
0.0240
21:54:39
220.9000
0.0240
21:54:39
220.9000
0.0240
21:54:39
220.9000
0.0240
21:54:39
221.0000
0.8370
21:54:40
221.0000
0.0010
21:54:40
221.0000
0.0470
21:54:45
221.0000
0.0240
21:54:45
221.0000
0.0240
21:54:45
221.0000
0.0240
21:54:45
221.0000
0.0050
21:54:45
221.0000
0.0190
21:54:45
221.0000
0.0240
21:54:45
221.0000
0.0020
21:54:45
221.0000
0.0220
21:54:45
221.0000
0.0240
21:54:45
221.0000
0.0240
21:54:45
221.1000
0.2930
21:54:55
221.1000
0.0250
21:54:55
221.1000
0.0240
21:54:55
221.1000
0.0240
21:54:55
221.1000
0.0240
21:54:55
221.1000
0.0930
21:54:55
221.1000
0.0720
21:54:55
221.1000
0.6050
21:54:55
221.1000
0.0240
21:55:19
221.1000
0.0240
21:55:19
221.1000
0.0930
21:55:19
221.1000
0.1800
21:55:19
221.1000
0.0240
21:55:19
221.2000
0.2690
21:55:30
221.1000
0.0240
21:55:35
221.1000
0.0240
21:55:35
221.1000
0.0290
21:55:35
221.1000
0.1030
21:55:35
221.2000
0.7310
21:55:35
221.2000
0.0240
21:55:35
221.2000
0.0250
21:55:35
221.2000
0.0240
21:55:35
221.2000
0.0240
21:55:35
221.2000
0.0930
21:55:35
221.2000
0.1590
21:55:35
221.2000
0.8920
21:55:55