English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03736000
Low
0.03188000
High
0.03755000
Vol
24,105,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
3,909.3000
254.10
0.06
152.4000
9.85
0.06
1,212.0000
78.17
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
2,676.5000
171.30
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
1,212.0000
76.96
0.06
78.9000
5.01
0.06
152.4000
9.62
0.06
4,272.0000
269.14
0.06
89.5000
5.61
0.06
1,212.0000
75.75
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
11,080.3000
686.98
0.06
152.4000
9.39
0.06
1,212.0000
74.54
0.06
89.5000
5.49
0.06
501,212.0000
30,573.93
0.06
152.4000
9.28
0.06
1,212.0000
73.33
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,212.0000
71.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
5,206.0000
304.50
0.06
152.4000
8.84
0.06
303,851.9000
17,623.41
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,212.0000
69.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
1,830.6000
102.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
1,588.9000
87.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,121.6000
330.57
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
1,656.3000
87.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
1,697.7000
88.28
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
1,212.0000
61.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
11,920.0000
596.00
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
1,773.5000
86.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,370.0000
65.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,319.8000
62.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,212.0000
55.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
1,498.6000
67.44
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,212.0000
53.33
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,370.0000
58.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
2,905.0000
122.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,561.0000
65.22
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,212.0000
49.69
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,212.0000
49.09
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
24,795.3000
991.81
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
1,212.0000
47.87
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,212.0000
47.27
0.04
1,693.0000
65.74
0.04
145.1000
5.60
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,212.0000
46.66
0.04
1,693.0000
64.89
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
1,370.0000
52.06
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
1,693.0000
63.62
0.04
149.3000
5.60
0.04
1,212.0000
45.45
0.04
1,693.0000
63.22
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
1,693.0000
62.79
0.04
1,212.0000
44.84
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
153.3000
5.60
0.04
1,212.0000
44.24
0.04
156.0000
5.68
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,693.0000
61.19
0.04
156.1000
5.63
0.04
1,212.0000
43.63
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
146.5000
5.25
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
157.1000
5.60
0.04
295.8000
10.51
0.04
1,212.0000
43.03
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
1,262.2000
44.66
0.04
5,594.1000
197.75
0.04
156.2000
5.52
0.04
1,693.0000
59.59
0.04
27,261.1000
959.32
0.04
221,518.4000
7,781.94
0.04
152.4000
5.34
0.04
90,612.3000
3,174.15
0.04
111,975.6000
3,921.39
0.04
148,921.3000
5,213.73
0.04
1,370.0000
47.95
0.03
1,693.0000
59.20
0.03
156.3000
5.46
0.03
78,430.4000
2,739.57
0.03
17,279.5000
602.88
0.03
5,945.4000
207.14
0.03
160.8000
5.60
0.03
2,663.4000
92.74
0.03
43,866.4000
1,526.99
0.03
151.0000
5.25
0.03
1,693.0000
58.83
0.03
302.6000
10.50
0.03
6,003.0000
208.00
0.03
152.4000
5.28
0.03
36,132.6000
1,250.55
0.03
156.4000
5.41
0.03
35,931.4000
1,241.79
0.03
1,693.0000
58.44
0.03
3,814.8000
131.61
0.03
16,744.3000
577.51
0.03
3,817.0000
131.61
0.03
6,857.1000
236.36
0.03
3,821.4000
131.61
0.03
1,220.9000
42.01
0.03
652.3000
22.44
0.03
649.3000
22.31
0.03
1,220.9000
41.90
0.03
1,693.0000
58.05
0.03
124,785.9000
4,275.16
0.03
443,467.6000
15,188.77
0.03
156.4000
5.36
0.03
1,220.9000
41.79
0.03
466,140.6000
15,946.67
0.03
3,850.5000
131.61
0.03
1,220.9000
41.68
0.03
255,000.0000
8,698.05
0.03
1,693.0000
57.68
0.03
1,220.9000
41.57
0.03
153,078.0000
5,207.71
0.03
1,220.9000
41.50
0.03
2,925.0000
99.33
0.03
154,512.4000
5,242.61
0.03
239,958.6000
8,139.40
0.03
248,565.6000
8,428.86
0.03
4,972.0000
168.40
0.03
4,618.0000
156.32
0.03
170,000.0000
5,752.80
0.03
4,145.9000
140.26
0.03
2,925.0000
98.89
0.03
152.4000
5.15
0.03
4,145.9000
140.09
0.03
10,733.1000
362.56
0.03
4,430.0000
149.60
0.03
9,775.7000
329.93
0.03
85,000.0000
2,867.90
0.03
399,292.8000
13,468.15
0.03
2,925.0000
98.60
0.03
6,277.9000
211.50
0.03
1,220.9000
41.12
0.03
2,925.0000
98.48
0.03
1,312.5000
44.18
0.03
10,673.6000
359.17
0.03
4,833.9000
162.56
0.03
1,500.0000
50.40
0.03
0.03
1,500.0000
50.36
0.03
968.8000
32.51
0.03
4,019.7000
134.86
0.03
1,000.0000
33.54
0.03
10,699.5000
358.75
0.03
7,348.1000
246.31
0.03
17,768.9000
595.44
0.03
13,951.0000
467.36
0.03
1,946.3000
65.18
0.03
398,652.8000
13,346.90
0.03
3,426.6000
114.69
0.03
3,796.3000
127.02
0.03
2,925.0000
97.84
0.03
3,427.2000
114.61
0.03
2,925.0000
97.78
0.03
92,572.0000
3,093.76
0.03
61,741.0000
2,062.77
0.03
15,757.6000
526.30
0.03
1,477.5000
49.33
0.03
2,925.0000
97.64
0.03
4,145.9000
138.35
0.03
4,162.5000
138.86
0.03
244,761.1000
8,155.44
0.03
240,460.1000
8,009.73
0.03
170,000.0000
5,659.30
0.03
1,101.1000
36.64
0.03
19,714.0000
655.88
0.03
1,220.9000
40.57
0.03
2,913.9000
96.71
0.03
1,582.5000
52.48
0.03
5,192.2000
172.07
0.03
3,735.4000
123.75
0.03
1,194.4000
39.56
0.03
1,220.9000
40.41
0.03
1,220.9000
40.36
0.03
1,220.9000
40.31
0.03
713,787.0000
23,562.11
0.03
152.4000
5.03
0.03
1,220.9000
40.27
0.03
458,415.4000
15,113.96
0.03
3,031.4000
99.82
0.03
1,220.9000
40.17
0.03
1,220.9000
40.07
0.03
1,693.0000
55.46
0.03
754.6000
24.71
0.03
1,220.9000
39.97
0.03
1,220.9000
39.92
0.03
1,220.9000
39.87
0.03
1,693.0000
55.11
0.03
6,843.5000
222.48
0.03
15,386.1000
499.13
0.03
154.5000
5.00
0.03
1,693.0000
54.73
0.03
1,693.0000
54.38
0.03
159.3000
5.10
0.03
156.4000
5.00
0.03
1,693.0000
54.02
0.03
1,693.0000
53.69
0.03
2,327.9000
73.33
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
6,014.6000
186.21
0.03
5,975.5000
184.76
0.03
1,693.0000
52.30
0.03
5,954.5000
183.82
0.03
1,195.6000
36.75
0.03
1,693.0000
51.96
0.03
171.2000
5.25
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
723.2000
21.82
0.03
1,693.0000
50.94
0.03
49,770.7000
1,493.12
0.03
1,693.0000
50.60
0.03
168.0000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
1,158.6000
30.12
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,001.7000
375.04
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
994.5000
22.87
0.02
965.6000
21.24
0.02
6,476.1000
136.00
0.02
2,715.8000
55.51
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
11,627.6000
199.99
0.02
1,481,798.2000
25,190.57
0.02
300.0000
5.04
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0334
1,500.0000
20:47:42
0.0334
1,500.0000
20:47:45
0.0334
1,500.0000
20:47:47
0.0333
783.0000
20:47:47
0.0333
782.0000
20:47:47
0.0333
782.0000
20:47:47
0.0333
600.0000
20:47:59
0.0333
1,500.0000
20:48:01
0.0333
438.5000
20:48:05
0.0333
299.5000
20:48:05
0.0333
762.0000
20:48:05
0.0333
1,500.0000
20:48:11
0.0333
1,500.0000
20:48:15
0.0333
1,500.0000
20:48:21
0.0333
1,500.0000
20:48:45
0.0333
906.9000
20:48:47
0.0333
593.1000
20:48:47
0.0334
1,500.0000
20:48:50
0.0334
1,500.0000
20:48:56
0.0334
598.0000
20:49:00
0.0334
1,500.0000
20:49:08
0.0334
152.4000
20:49:08
0.0334
721.4000
20:49:08
0.0334
729.5000
20:49:08
0.0334
721.1000
20:49:08
0.0334
1,693.0000
20:49:08
0.0335
1,634.8000
20:49:47
0.0335
1,500.0000
20:49:54
0.0335
1,500.0000
20:49:56
0.0335
1,500.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
472.0000
20:50:22
0.0334
1,767.6000
20:50:22
0.0334
1,371.7000
20:50:22
0.0335
1,500.0000
20:50:41
0.0335
730.2000
20:50:41
0.0335
2,410.9000
20:50:41
0.0335
3,105.4000
20:50:41
0.0335
7,357.1000
20:50:41
0.0336
225.0000
20:50:43
0.0336
3,664.7000
20:50:43
0.0336
1,044.0000
20:50:43
0.0336
1,693.0000
20:50:46
0.0336
1,500.0000
20:50:53
0.0336
1,500.0000
20:50:54
0.0336
1,500.0000
20:51:00
0.0336
1,500.0000
20:51:01
0.0335
267.6000
20:51:01
0.0335
2,707.1000
20:51:01
0.0335
3,146.2000
20:51:01
0.0335
3,906.9000
20:51:06
0.0335
1,500.0000
20:51:08
0.0335
1,242.0000
20:51:08
0.0335
1,098.0000
20:51:08
0.0335
765.1000
20:51:08
0.0335
446.0000
20:51:08
0.0335
796.0000
20:51:08
0.0335
1,500.0000
20:51:12
0.0335
1,500.0000
20:51:24
0.0335
1,500.0000
20:51:38
0.0335
1,500.0000
20:51:45
0.0336
298.0000
20:51:52
0.0336
1,500.0000
20:51:59
0.0336
3,050.5000
20:51:59
0.0336
993.5000
20:52:00
0.0336
995.8000
20:52:00
0.0336
2,997.8000
20:52:00
0.0336
3,001.4000
20:52:00
0.0337
329.7000
20:52:01
0.0337
1,500.0000
20:52:11
0.0337
983.0000
20:52:12
0.0337
517.0000
20:52:12
0.0336
3,049.9000
20:52:12
0.0337
1,500.0000
20:52:13
0.0337
1,500.0000
20:52:24
0.0337
1,500.0000
20:52:25
0.0337
1,500.0000
20:52:30
0.0336
1,500.0000
20:52:32
0.0336
983.8000
20:52:32
0.0336
3,007.9000
20:52:32
0.0336
3,024.8000
20:52:33
0.0336
1,500.0000
20:52:42
0.0336
3,003.6000
20:52:43
0.0336
3,124.1000
20:52:56
0.0336
1,000.0000
20:53:20
0.0336
1,500.0000
20:53:20
0.0336
3,009.7000
20:54:07
0.0336
1,290.6000
20:54:07
0.0336
209.4000
20:54:07
0.0335
1,500.0000
20:54:14
0.0336
832.0000
20:54:53
0.0336
668.0000
20:54:53
0.0335
164.0000
20:54:53
0.0336
1,500.0000
20:55:06
0.0336
466.2000
20:55:06