English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,327.68
Open
4469.49000000
Low
4310.59000000
High
4472.96000000
Vol
7,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,377.77
0.0083
36.34
4,377.75
0.0013
5.69
4,377.69
0.0060
26.27
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.19
0.1875
820.54
4,376.18
0.0018
7.88
4,375.80
0.0046
20.13
4,375.28
0.0038
16.63
4,375.10
0.0027
11.81
4,375.02
0.0014
6.13
4,375.00
0.0792
346.50
4,374.88
0.0027
11.81
4,374.87
0.0019
8.31
4,374.77
0.0013
5.69
4,374.30
0.0085
37.18
4,374.07
0.0122
53.36
4,373.96
0.0018
7.87
4,373.66
0.0033
14.43
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0070
30.61
4,373.39
0.0018
7.87
4,373.33
0.0042
18.37
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.37
0.0023
10.06
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.84
2.5414
11,110.59
4,371.72
0.0188
82.19
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.36
0.0067
29.29
4,371.10
0.0016
6.99
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0036
15.73
4,370.26
2.5424
11,110.95
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.00
0.0990
432.63
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.62
0.0017
7.43
4,369.60
0.0174
76.03
4,369.52
0.0015
6.55
4,369.36
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0015
6.55
4,368.27
0.0090
39.31
4,368.26
0.0012
5.24
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.0035
15.29
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0013
5.68
4,367.27
0.0012
5.24
4,367.15
0.0016
6.99
4,367.06
0.0021
9.17
4,367.05
0.0012
5.24
4,366.98
0.0019
8.30
4,366.96
0.0013
5.68
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0754
329.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0046
20.08
4,365.50
0.3184
1,389.98
4,365.38
0.0014
6.11
4,365.33
0.0013
5.67
4,365.30
0.0017
7.42
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.10
0.2252
983.02
4,365.06
0.0077
33.61
4,365.00
0.5747
2,508.57
4,364.70
0.0021
9.17
4,364.57
5.0914
22,221.77
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.31
0.2072
904.29
4,364.19
0.0394
171.95
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.79
0.0493
215.09
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.09
0.0012
5.23
4,361.91
0.0064
27.92
4,361.83
0.0124
54.09
4,361.80
0.0218
95.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.82
0.2072
903.56
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.45
0.0012
5.23
4,360.39
0.0013
5.67
4,360.38
0.0041
17.88
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
0.6280
2,738.08
4,359.99
0.0020
8.72
4,359.50
0.1273
554.96
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.25
0.0012
5.23
4,359.20
0.0027
11.77
4,358.88
2.5490
11,110.79
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.57
0.0019
8.28
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.0060
26.15
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.89
0.0023
10.02
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.45
0.2209
962.56
4,357.33
0.2072
902.84
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,356.77
0.0967
421.30
4,356.73
0.0052
22.65
4,356.36
0.0015
6.53
4,356.30
45.9306
200,087.47
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.78
0.0031
13.50
4,355.53
0.0060
26.13
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.04
17.1774
74,808.26
4,355.00
0.0020
8.71
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.59
0.0013
5.66
4,354.34
0.0065
28.30
4,354.13
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.2097
913.00
4,353.75
0.0059
25.69
4,353.63
0.0012
5.22
4,353.43
0.0013
5.66
4,353.35
0.3320
1,445.31
4,353.33
0.0764
332.59
4,352.96
0.0025
10.88
4,352.94
0.0033
14.36
4,352.48
0.0021
9.14
4,352.41
0.1275
554.93
4,352.35
0.2442
1,062.84
4,352.14
0.1875
816.03
4,352.10
0.0014
6.09
4,351.86
68.9792
300,187.82
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.63
0.1149
499.89
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0574
249.71
4,350.35
0.2072
901.39
4,350.13
0.0013
5.66
4,350.09
0.1270
552.46
4,350.00
0.1669
726.02
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.09
0.0088
38.27
4,348.77
0.0015
6.52
4,348.41
0.0095
41.31
4,348.38
0.0013
5.65
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0050
21.74
4,348.00
0.0018
7.83
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.78
0.0090
39.13
4,347.68
23.0108
100,043.59
4,347.60
0.1350
586.93
4,347.51
46.0321
200,125.02
4,347.48
0.0647
281.28
4,347.34
0.0345
149.98
4,347.28
0.2072
900.76
4,347.20
0.0012
5.22
4,347.00
0.0026
11.30
4,346.85
0.0012
5.22
4,346.83
0.0019
8.26
4,346.72
0.1350
586.81
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.2072
900.62
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0230
99.97
4,346.35
0.0014
6.08
4,346.28
0.1350
586.75
4,346.25
0.1150
499.82
4,346.21
0.0070
30.42
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.84
0.1350
586.69
4,345.76
11.5117
50,027.09
4,345.63
0.0230
99.95
4,345.62
0.0013
5.65
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.40
0.1350
586.63
4,345.25
11.5117
50,021.21
4,345.19
0.0230
99.94
4,345.17
0.0069
29.98
4,345.10
0.0047
20.42
4,345.00
0.0057
24.77
4,344.96
0.1524
662.17
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.24
0.0013
5.65
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0301
130.75
4,343.64
0.1350
586.39
4,343.56
0.0391
169.83
4,343.20
0.1350
586.33
4,343.19
0.0013
5.65
4,343.03
0.0077
33.44
4,342.99
0.0134
58.20
4,342.86
0.0013
5.65
4,342.85
0.0274
118.99
4,342.82
0.0230
99.88
4,342.81
0.0230
99.88
4,342.77
0.0188
81.64
4,342.76
0.1350
586.27
4,342.72
11.5185
50,021.62
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.33
0.2072
899.73
4,342.32
0.1350
586.21
4,342.26
9.2978
40,373.47
4,342.00
0.0018
7.82
4,341.99
0.0017
7.38
4,341.88
0.1350
586.15
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.48
0.0013
5.64
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0230
99.84
4,340.56
0.1350
585.98
4,340.50
0.1000
434.05
4,340.48
0.0065
28.21
4,340.43
0.1476
640.65
4,340.15
0.0063
27.34
4,340.12
0.1350
585.92
4,340.10
0.0013
5.64
4,340.00
0.1416
614.54
4,339.89
0.0013
5.64
4,339.71
11.5270
50,023.84
4,339.68
0.1350
585.86
4,339.46
0.0133
57.71
4,339.24
0.1350
585.80
4,339.14
0.0015
6.51
4,338.94
0.0200
86.78
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.80
0.1350
585.74
4,338.72
0.0013
5.64
4,338.71
0.0430
186.56
4,338.68
0.2072
898.97
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.36
0.1350
585.68
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.00
0.1990
863.26
4,337.92
0.1350
585.62
4,337.88
0.0013
5.64
4,337.79
11.5314
50,020.79
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.1368
593.37
4,337.34
0.1198
519.61
4,337.07
11.7776
51,080.28
4,337.05
0.1225
531.29
4,337.04
0.1350
585.50
4,337.00
0.0016
6.94
4,336.96
0.1283
556.43
4,336.84
0.0024
10.41
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.60
0.1350
585.44
4,336.59
1.4017
6,078.60
4,336.58
0.0041
17.78
4,336.52
0.7008
3,039.03
4,336.49
3.7191
16,127.84
4,336.19
0.1240
537.69
4,336.16
0.1350
585.38
4,335.96
0.0013
5.64
4,335.82
0.0015
6.50
4,335.72
0.1350
585.32
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
11.5376
50,021.03
4,335.47
0.2664
1,154.97
4,335.28
0.1350
585.26
4,335.20
0.0018
7.80
4,335.15
0.2072
898.24
4,335.12
4.4751
19,400.10
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.84
0.1350
585.20
4,334.81
0.0013
5.64
4,334.58
0.0013
5.63
4,334.46
0.0924
400.50
4,334.45
0.0287
124.40
4,334.42
0.9298
4,030.14
4,334.40
0.1350
585.14
4,334.35
11.5440
50,035.74
4,334.34
0.0039
16.90
4,334.14
0.0038
16.47
4,334.12
0.0013
5.63
4,334.00
0.0017
7.37
4,333.96
0.1350
585.08
4,333.90
3.3663
14,589.21
4,333.89
0.0013
5.63
4,333.87
0.0692
299.90
4,333.86
0.7000
3,033.70
4,333.82
0.0012
5.20
4,333.66
0.0013
5.63
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.52
0.1350
585.03
4,333.50
0.0014
6.07
4,333.43
0.0013
5.63
4,333.33
0.0121
52.43
4,333.20
0.0013
5.63
4,333.08
0.1350
584.97
4,333.03
3.3663
14,586.28
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.97
0.0013
5.63
4,332.93
1.4790
6,408.40
4,332.92
0.2319
1,004.80
4,332.74
0.0013
5.63
4,332.73
0.0050
21.66
4,332.64
0.1365
591.41
4,332.57
2.7708
12,004.68
4,332.51
0.0013
5.63
4,332.42
0.0287
124.34
4,332.37
0.3697
1,601.68
4,332.28
0.0013
5.63
4,332.20
0.1350
584.85
4,332.16
3.3663
14,583.35
4,332.05
2.7725
12,010.61
4,332.00
0.0016
6.93
4,331.82
0.0013
5.63
4,331.76
2.9064
12,589.83
4,331.59
0.0013
5.63
4,331.52
3.3663
14,581.20
4,331.36
0.0013
5.63
4,331.32
0.1350
584.73
4,331.28
2.7717
12,005.01
4,331.27
0.3444
1,491.69
4,331.25
0.3444
1,491.68
4,331.13
0.0013
5.63
4,331.03
0.0030
12.99
4,330.99
0.3444
1,491.59
4,330.92
0.5000
2,165.46
4,330.90
0.0013
5.63
4,330.88
0.1350
584.67
4,330.86
0.1438
622.78
4,330.78
0.0575
249.02
4,330.67
0.0013
5.63
4,330.65
3.3663
14,578.27
4,330.64
0.1322
572.51
4,330.63
0.2433
1,053.64
4,330.54
0.0013
5.63
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.44
0.1363
590.24
4,330.43
0.5755
2,492.16
4,330.23
0.2309
999.85
4,330.21
0.0013
5.63
4,330.17
0.0400
173.21
4,330.14
0.4630
2,004.85
4,330.12
0.4618
1,999.65
4,330.11
0.0044
19.05
4,330.10
0.3444
1,491.29
4,330.00
0.2585
1,119.31
4,329.98
0.0147
63.65
4,329.86
0.3445
1,491.64
4,329.75
0.0013
5.63
4,329.69
0.3222
1,395.03
4,329.60
0.0019
8.23
4,329.52
0.0013
5.63
4,329.50
0.1495
647.26
4,329.46
0.0135
58.45
4,329.42
0.1184
512.60
4,329.41
0.0224
96.98
4,329.31
0.0196
84.85
4,329.29
0.0266
115.16
4,329.17
1.7098
7,402.01
4,327.68
4,329.16
1.4989
6,488.98
4,329.08
0.1067
461.91
4,329.07
0.1067
461.91
4,329.05
0.1067
461.91
4,328.90
0.3444
1,490.87
4,328.85
0.3444
1,490.86
4,328.83
0.1067
461.89
4,328.82
1.1507
4,981.17
4,328.81
0.0280
121.21
4,328.78
0.1067
461.88
4,328.72
0.1350
584.38
4,328.70
0.0575
248.90
4,328.60
0.0013
5.63
4,328.46
0.0046
19.91
4,328.38
0.3444
1,490.69
4,328.37
0.0013
5.63
4,328.34
0.3386
1,465.58
4,328.27
0.6517
2,820.73
4,328.26
3.3663
14,570.22
4,328.14
0.0013
5.63
4,328.01
0.0575
248.86
4,327.91
0.1363
589.89
4,327.86
0.3444
1,490.51
4,327.83
1.1249
4,868.38
4,327.82
3.3663
14,568.74
4,327.68
0.0013
5.63
4,327.67
0.0210
90.88
4,327.55
0.0046
19.91
4,327.46
0.0046
19.91
4,327.45
0.0013
5.63
4,327.42
0.3445
1,490.80
4,327.40
0.3430
1,484.30
4,327.38
3.3663
14,567.26
4,327.33
0.1438
622.27
4,327.27
0.3697
1,599.79
4,327.23
0.1350
584.18
4,327.22
0.0013
5.63
4,326.99
0.0013
5.63
4,326.88
0.3444
1,490.18
4,326.87
3.3663
14,565.54
4,326.77
0.1350
584.11
4,326.76
0.0013
5.62
4,326.75
2.7746
12,005.00
4,326.67
0.3527
1,526.02
4,326.64
0.0013
5.62
4,326.53
0.0013
5.62
4,326.43
3.3663
14,564.06
4,326.31
0.1350
584.05
4,326.30
0.0013
5.62
4,326.22
2.7864
12,054.58
4,326.16
0.1228
531.25
4,326.07
0.0013
5.62
4,325.96
0.2319
1,003.19
4,325.95
0.0902
390.20
4,325.91
0.1398
604.76
4,325.87
3.3663
14,562.18
4,325.85
0.1380
596.97
4,325.84
0.0013
5.62
4,325.75
2.7752
12,004.82
4,325.74
0.0115
49.75
4,325.61
0.0013
5.62
4,325.46
2.7754
12,004.88
4,325.39
0.1350
583.93
4,325.38
0.0013
5.62
4,325.34
3.3663
14,560.39
4,325.20
0.5000
2,162.60
4,325.16
0.2412
1,043.23
4,325.15
0.0013
5.62
4,325.00
0.8794
3,803.41
4,324.92
0.0013
5.62
4,324.88
3.3663
14,558.84
4,324.76
0.5000
2,162.38
4,324.70
0.1350
583.83
4,324.69
0.0013
5.62
4,324.47
0.1953
844.57
4,324.46
0.0013
5.62
4,324.38
1.4794
6,397.49
4,324.26
0.1350
583.78
4,324.23
0.0013
5.62
4,324.00
0.9311
4,026.08
4,323.99
0.0948
409.91
4,323.95
0.0902
390.02
4,323.94
11.5683
50,020.64
4,323.89
0.0287
124.10
4,323.77
0.1363
589.33
4,323.75
0.2072
895.88
4,323.54
0.0013
5.62
4,323.33
0.1350
583.65
4,323.31
0.0013
5.62
4,323.08
0.0013
5.62
4,323.00
0.0498
215.29
4,322.86
0.1350
583.59
4,322.85
0.0013
5.62
4,322.83
0.7000
3,025.98
4,322.76
11.5716
50,021.25
4,322.62
0.0013
5.62
4,322.42
0.1350
583.53
4,322.39
0.0013
5.62
4,322.16
0.0013
5.62
4,321.98
0.1350
583.47
4,321.95
27.2550
117,794.75
4,321.93
0.0013
5.62
4,321.74
4.4751
19,340.22
4,321.67
0.0924
399.32
4,321.65
0.0287
124.03
4,321.60
11.5747
50,021.22
4,321.58
3.7191
16,072.39
4,321.05
0.1350
583.34
4,320.78
0.0013
5.62
4,320.61
0.1350
583.28
4,320.51
11.5776
50,021.14
4,320.29
0.2072
895.16
4,320.20
0.0025
10.80
4,320.19
0.0014
6.05
4,320.17
0.1350
583.22
4,320.00
0.0092
39.74
4,319.73
0.1350
583.16
4,319.65
0.0286
123.54
4,319.40
0.0013
5.62
4,319.20
0.1350
583.09
4,319.08
0.2667
1,151.90
4,319.00
0.0027
11.66
4,318.72
0.1350
583.03
4,318.28
11.7191
50,606.36
4,318.02
0.0013
5.61
4,317.92
0.4017
1,734.51
4,317.77
0.1350
582.90
4,317.34
0.0287
123.91
4,316.77
11.5878
50,021.87
4,316.67
0.1350
582.75
4,316.64
0.0013
5.61
4,316.50
0.1804
778.70
4,316.46
0.0046
19.86
4,316.23
0.1350
582.69
4,316.18
0.2072
894.31
4,316.17
0.2157
931.00
4,315.96
0.1971
850.68
4,315.76
0.4039
1,743.14
4,315.65
0.0095
41.00
4,315.52
0.1350
582.60
4,315.38
0.0012
5.18
4,315.26
0.0013
5.61
4,315.19
0.0287
123.85
4,315.12
0.0015
6.47
4,315.08
0.1350
582.54
4,314.83
3.5588
15,355.62
4,314.82
9.4227
40,657.25
4,314.64
0.1350
582.48
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.20
0.1350
582.42
4,313.88
0.0013
5.61
4,313.78
11.5961
50,023.02
4,313.76
0.1350
582.36
4,313.34
0.0046
19.84
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.21
0.1350
582.28
4,313.05
0.0287
123.78
4,312.83
0.0013
5.61
4,312.77
0.1350
582.22
4,312.76
0.0065
28.03
4,312.72
0.0012
5.18
4,312.70
0.0020
8.63
4,312.50
0.0013
5.61
4,312.30
0.1350
582.16
4,312.15
0.2195
946.52
4,312.07
0.2072
893.46
4,312.00
1.3914
5,999.72
4,311.87
0.0039
16.82
4,311.86
0.1350
582.10
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.49
11.6020
50,021.91
4,311.42
0.1350
582.04
4,311.34
0.1159
499.68
4,311.12
0.0013
5.60
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.9287
4,003.63
4,310.98
0.1350
581.98
4,310.91
0.0288
124.15
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.26
0.0013
5.60
4,310.25
0.0193
83.19
4,310.22
0.0036
15.52
4,310.10
0.1350
581.86
4,310.02
0.0015
6.47
4,310.01
0.1828
787.87
4,310.00
4.6945
20,233.30
4,309.95
0.1971
849.49
4,309.91
0.0021
9.05
4,309.88
0.0647
278.85
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.74
0.0013
5.60
4,309.72
0.0034
14.65
4,309.69
0.0530
228.41
4,309.67
0.0764
329.26
4,309.66
0.1350
581.80
4,309.55
0.0063
27.15
4,309.42
0.0017
7.33
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,309.00
0.0189
81.44
4,308.95
0.0078
33.61
4,308.94
0.0013
5.60
4,308.86
0.0070
30.16
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.45
0.0232
99.96
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.36
0.0013
5.60
4,308.21
0.3653
1,573.79
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0217
93.48
4,307.84
0.0014
6.03
4,307.75
0.0050
21.54
4,307.69
0.0013
5.60
4,307.66
0.0232
99.94
4,307.65
0.1804
777.10
4,307.61
0.0047
20.25
4,307.57
0.2072
892.53
4,307.55
0.0033
14.21
4,307.50
0.0242
104.24
4,307.34
0.0116
49.97
4,307.20
0.0136
58.58
4,307.10
0.1160
499.62
4,307.00
0.0076
32.73
4,306.98
0.0013
5.60
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.69
0.0243
104.65
4,306.67
0.2442
1,051.69
4,306.66
0.0048
20.67
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.26
0.0012
5.17
4,306.25
0.0307
132.20
4,306.23
0.0016
6.89
4,306.20
0.0027
11.63
4,306.18
0.0153
65.88
4,306.12
0.0013
5.60
4,306.00
0.0162
69.76
4,305.96
0.0024
10.33
4,305.95
0.0157
67.60
4,305.88
0.0021
9.04
4,305.83
0.0232
99.90
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.42
0.4159
1,790.62
4,305.37
0.0116
49.94
4,305.36
0.2322
999.70
4,305.20
0.0016
6.89
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.01
0.0037
15.93
4,305.00
1.2977
5,586.60
4,304.90
23.2395
100,043.72
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.73
0.0232
99.87
4,304.62
0.0091
39.17
4,304.51
0.0015
6.46
4,304.40
0.0049
21.09
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.25
0.0017
7.32
4,304.20
0.0044
18.94
4,304.12
0.2072
891.81
4,304.04
0.1875
807.01
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0586
252.18
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0152
65.41
4,303.00
0.0274
117.90
4,302.99
0.0019
8.18
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.78
0.0074
31.84
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,302.07
0.0232
99.81
4,302.06
0.0030
12.91
4,302.00
4.0712
17,514.30
4,301.89
0.0044
18.93
4,301.85
0.0437
187.99
4,301.70
0.0116
49.90
4,301.68
0.0139
59.79
4,301.60
0.0027
11.61
4,301.57
0.0012
5.16
4,301.45
0.0815
350.57
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.11
0.2324
999.58
4,301.06
0.0030
12.90
4,301.00
1.8626
8,011.04
4,300.99
0.3000
1,290.30
4,300.97
0.0023
9.89
4,300.95
0.0083
35.70
4,300.71
46.5242
200,087.09
4,300.68
0.0049
21.07
4,300.67
0.2072
891.10
4,300.66
1.2521
5,384.86
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.53
0.0979
421.02
4,300.51
0.0013
5.59
4,300.50
0.0060
25.80
4,300.47
0.0932
400.80
4,300.33
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
0.0024
10.32
4,300.00
92.1263
396,143.09
4,299.99
0.0023
9.89
4,299.96
0.0500
215.00
4,299.93
0.0013
5.59
4,299.92
0.0019
8.17
4,299.88
0.0045
19.35
4,299.29
0.0013
5.59
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.07
0.0697
299.65
4,299.00
0.2097
901.50
4,298.95
0.0041
17.63
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.68
0.0232
99.73
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0488
209.74
4,297.86
0.0015
6.45
4,297.80
0.0232
99.71
4,297.78
0.2326
999.66
4,297.73
0.8470
3,640.18
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.31
0.0232
99.70
4,297.22
0.2072
890.38
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.05
0.0581
249.66
4,297.00
0.0042
18.05
4,296.99
0.0025
10.74
4,296.98
0.0375
161.14
4,296.92
0.0015
6.45
4,296.74
17.2801
74,248.10
4,296.71
0.0012
5.16
4,296.70
0.4654
1,999.68
4,296.61
0.0013
5.59
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.38
0.4585
1,969.89
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.29
0.0019
8.16
4,296.27
0.0024
10.31
4,296.00
0.0013
5.58
4,295.93
0.0232
99.67
4,295.84
0.0033
14.18
4,295.83
0.0014
6.01
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.36
0.0116
49.83
4,295.33
0.0135
57.99
4,295.30
0.0020
8.59
4,295.24
0.0118
50.68
4,295.18
0.0189
81.18
4,295.00
0.3681
1,580.99
4,294.95
0.0362
155.48
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0029
12.45
4,294.55
0.0080
34.36
4,294.49
0.0299
128.41
4,294.44
0.0083
35.64
4,294.42
0.0115
49.39
4,294.39
0.0025
10.74
4,294.34
0.0170
73.00
4,294.30
0.0049
21.04
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0021
9.02
4,294.01
0.0014
6.01
4,294.00
0.0354
152.01
4,293.86
0.0100
42.94
4,293.78
0.2072
889.67
4,293.75
0.0012
5.15
4,293.72
0.0122
52.38
4,293.50
0.0031
13.31
4,293.33
0.0201
86.30
4,293.20
0.0015
6.44
4,293.19
0.0141
60.53
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.78
0.0012
5.15
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.62
0.2943
1,263.32
4,292.54
0.0093
39.92
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.04
46.6270
200,124.95
4,292.03
0.0019
8.15
4,292.00
1.0060
4,317.75
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.90
0.0088
37.77
4,291.73
0.0022
9.44
4,291.56
0.0023
9.87
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.00
0.1414
606.75
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.79
0.0186
79.81
4,290.75
0.0019
8.15
4,290.72
0.0040
17.16
4,290.54
0.0016
6.86
4,290.49
0.0036
15.45
4,290.33
0.0020
8.58
4,290.18
0.0466
199.92
4,290.01
0.0024
10.30
4,290.00
3.4931
14,985.40
4,289.95
0.0085
36.46
4,289.74
0.0012
5.15
4,289.66
1.1655
4,999.60
4,289.65
0.0233
99.95
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.35
0.0041
17.59
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.00
0.0116
49.75
4,288.79
0.0033
14.15
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.49
0.0013
5.58
4,288.41
0.0120
51.46
4,288.36
0.0023
9.86
4,288.19
0.0020
8.58
4,288.11
0.0013
5.57
4,288.00
0.5788
2,481.89
4,287.88
0.0139
59.60
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.73
0.0026
11.15
4,287.67
0.0233
99.90
4,287.64
0.0015
6.43
4,287.60
0.0996
427.04
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0017
7.29
4,287.33
0.5054
2,166.82
4,287.30
0.0017
7.29
4,287.22
0.0134
57.45
4,287.21
0.0018
7.72
4,287.09
0.0124
53.16
4,286.88
0.0048
20.58
4,286.76
0.0044
18.86
4,286.73
0.0032
13.72
4,286.66
0.0368
157.75
4,286.65
0.0025
10.72
Recent Trades
Price
Size
Time
4,328.6900
0.0530
20:53:07
4,328.7000
0.0070
20:53:20
4,328.7000
0.0070
20:53:20
4,328.7000
0.0070
20:53:20
4,328.7000
0.2729
20:53:23
4,328.7000
0.1610
20:53:23
4,328.7000
0.1000
20:53:23
4,329.0500
0.0188
20:53:24
4,328.7100
0.6005
20:53:24
4,328.7000
1.0658
20:53:24
4,328.6900
0.0537
20:53:24
4,328.6900
0.1350
20:53:24
4,328.6900
0.0510
20:53:24
4,328.6200
0.1067
20:53:24
4,328.6000
0.0013
20:53:24
4,328.5100
0.3534
20:53:24
4,328.4300
0.3535
20:53:24
4,328.3700
0.0013
20:53:24
4,328.3400
0.0046
20:53:24
4,328.3100
0.1067
20:53:24
4,328.2500
0.1350
20:53:24
4,328.1400
0.1067
20:53:24
4,328.1400
0.0013
20:53:24
4,328.1300
0.1067
20:53:24
4,328.1100
0.1067
20:53:24
4,328.1000
0.1067
20:53:24
4,327.9700
0.3534
20:53:24
4,327.9100
0.0013
20:53:24
4,327.9000
0.1573
20:53:24
4,328.3800
0.0700
20:53:24
4,328.4900
0.0231
20:53:28
4,328.4800
0.0027
20:53:39
4,328.3800
0.1033
20:53:40
4,328.3800
0.1350
20:53:40
4,328.3800
0.5765
20:53:40
4,328.3800
0.1015
20:53:40
4,328.3800
0.3003
20:53:40
4,328.3800
0.0453
20:53:40
4,328.3800
0.1000
20:53:40
4,328.3800
0.0188
20:53:40
4,328.3800
0.1067
20:53:40
4,328.3800
0.0608
20:53:40
4,328.3800
0.2615
20:53:40
4,328.4900
0.0836
20:53:40
4,328.4900
0.3901
20:53:40
4,328.4900
0.0188
20:53:40
4,328.5900
0.0023
20:53:40
4,328.6700
0.3419
20:53:40
4,328.6700
0.1067
20:53:40
4,328.7500
0.0023
20:53:40
4,328.8300
0.1067
20:53:40
4,328.8300
0.0188
20:53:40
4,328.8400
0.1067
20:53:40
4,328.9300
0.1350
20:53:40
4,329.0100
0.3420
20:53:40
4,329.0500
0.0008
20:53:40
4,328.6300
0.0188
20:53:42
4,328.6300
0.1161
20:53:42
4,328.3700
0.0013
20:54:02
4,328.3700
0.0188
20:54:02
4,328.1400
0.0013
20:54:02
4,327.9100
0.0013
20:54:02
4,327.8600
0.1733
20:54:02
4,327.9100
0.0188
20:54:22
4,327.9100
0.0970
20:54:22
4,327.6800
0.0013
20:54:25
4,327.6800
0.0019
20:54:25
4,327.6800
0.1091
20:54:37
4,327.6900
0.0047
20:54:47
4,327.6800
0.1635
20:54:57
4,327.6800
0.0753
20:54:57
4,327.6900
0.1000
20:55:01
4,327.9200
0.2368
20:55:04
4,327.9200
0.1000
20:55:04
4,328.3500
0.1350
20:55:06
4,328.3500
0.1623
20:55:06
4,328.3700
0.0013
20:55:06
4,328.6000
0.0013
20:55:06
4,328.8300
0.0013
20:55:07
4,328.8300
0.0044
20:55:07
4,328.8300
0.0049
20:55:07
4,328.8300
0.0070
20:55:08
4,328.8200
0.2338
20:55:10
4,329.0600
0.0013
20:55:10
4,329.1700
0.0070
20:55:10
4,329.1600
0.0402
20:55:25
4,329.1600
0.1202
20:55:33
4,329.1600
0.0047
20:55:33
4,329.1600
0.0961
20:55:33
4,329.1700
0.0054
20:55:42
4,329.1700
0.0018
20:55:42
4,329.1700
0.0070
20:55:53
4,329.1700
0.0070
20:55:53
4,329.1700
0.0070
20:55:53
4,329.1600
0.1867
20:56:02
4,329.1700
0.0070
20:56:05
4,329.1700
0.0024
20:56:15
4,329.1700
0.0070
20:56:15
4,329.1700
0.0070
20:56:15
4,329.1700
0.0070
20:56:15