English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.37
Open
17.14000000
Low
15.53000000
High
17.14000000
Vol
112,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
108.0700
3,566.31
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.90
2.3440
74.77
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.6840
16,820.52
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.19
7.5180
219.45
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
273.3330
7,926.66
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
127.3900
3,566.92
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
189.7880
5,124.28
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
106.8410
2,777.87
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
230.2970
5,757.43
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
92.9640
2,314.80
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.4540
11.17
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
237.9200
5,710.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.93
5.0120
119.94
23.90
0.4960
11.85
23.89
21.3000
508.86
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.66
22.0730
522.25
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
149.8930
3,522.49
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.40
1.3900
32.53
23.38
0.7180
16.79
23.35
0.5180
12.10
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
15.9170
369.75
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
12.1960
280.51
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.40
0.5400
12.10
22.36
0.7280
16.28
22.32
0.2510
5.60
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
74.0860
1,629.89
21.99
76.6070
1,684.59
21.98
68.9190
1,514.84
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
0.9930
21.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.43
0.2610
5.59
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
42.5450
893.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.2550
172.28
20.85
0.8420
17.56
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.64
3.3420
68.98
20.62
0.2720
5.61
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
59.6710
1,193.42
19.99
50.6890
1,013.27
19.97
0.9120
18.21
19.93
1.3600
27.10
19.92
6.2530
124.56
19.90
5.0000
99.50
19.88
0.2820
5.61
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
20.7040
403.73
19.47
2.7440
53.43
19.41
0.7700
14.95
19.36
1.2850
24.88
19.26
7.4270
143.04
19.25
0.4900
9.43
19.24
1.9540
37.59
19.21
0.2920
5.61
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3180
6.09
19.15
1.7350
33.23
19.12
0.4960
9.48
19.06
0.7360
14.03
19.05
0.5530
10.53
19.03
9.0530
172.28
19.02
0.3580
6.81
19.00
0.8200
15.58
18.99
0.2800
5.32
18.98
0.4960
9.41
18.88
5.5000
103.84
18.84
0.4960
9.34
18.80
11.5220
216.61
18.79
1.9540
36.72
18.75
0.2770
5.19
18.73
0.2770
5.19
18.72
9.6180
180.05
18.70
0.4960
9.28
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.60
0.3010
5.60
18.59
2.2280
41.42
18.56
8.9990
167.02
18.55
0.2800
5.19
18.54
1.6700
30.96
18.53
0.3580
6.63
18.42
0.4960
9.14
18.36
0.7360
13.51
18.35
2.2370
41.05
18.29
0.4960
9.07
18.23
8.1000
147.66
18.15
0.4960
9.00
18.10
1.0000
18.10
18.06
1.3390
24.18
18.05
0.6680
12.06
18.02
0.4960
8.94
18.00
32.3140
581.65
17.92
1.9540
35.02
17.90
13.7080
245.37
17.88
0.4960
8.87
17.75
0.4960
8.80
17.68
0.7360
13.01
17.67
1.4500
25.62
17.62
0.4960
8.74
17.58
0.3580
6.29
17.55
0.3190
5.60
17.50
1.9540
34.20
17.49
0.4960
8.68
17.42
0.3500
6.10
17.37
1.3680
23.76
17.36
0.4960
8.61
17.30
1.4850
25.69
17.29
0.5090
8.80
17.23
0.4960
8.55
17.20
3.0670
52.75
17.12
0.3580
6.13
17.10
0.8180
13.99
17.09
0.6500
11.11
17.08
0.3220
5.50
17.07
0.3220
5.50
17.06
0.3220
5.49
17.05
0.3220
5.49
17.04
0.3220
5.49
17.03
1.0580
18.02
17.02
0.3220
5.48
17.01
0.3220
5.48
17.00
0.3220
5.47
16.99
0.3220
5.47
16.98
0.8180
13.89
16.97
9.4350
160.11
16.96
0.3220
5.46
16.95
0.3220
5.46
16.94
728.3630
12,338.47
16.93
12.4130
210.15
16.92
0.3220
5.45
16.91
0.3220
5.45
16.90
11.7840
199.15
16.89
0.3220
5.44
16.88
0.3220
5.44
16.87
0.3220
5.43
16.86
0.3220
5.43
16.85
0.8180
13.78
16.84
0.3220
5.42
16.83
0.3220
5.42
16.82
0.3220
5.42
16.81
0.3220
5.41
16.80
547.2780
9,194.27
16.79
0.3220
5.41
16.78
0.3220
5.40
16.77
0.3220
5.40
16.76
16.6850
279.64
16.75
0.3220
5.39
16.74
0.3220
5.39
16.73
17.2100
287.92
16.72
1.4090
23.56
16.71
0.3220
5.38
16.70
21.0230
351.08
16.69
9.4430
157.60
16.68
0.6800
11.34
16.67
367.4070
6,124.67
16.66
0.3220
5.36
16.65
104.4770
1,739.54
16.64
0.3220
5.36
16.63
0.3220
5.35
16.62
0.3220
5.35
16.61
0.3220
5.35
16.60
2.2030
36.57
16.59
0.3220
5.34
16.58
0.3220
5.34
16.57
21.1480
350.42
16.56
0.3220
5.33
16.55
1.7070
28.25
16.54
187.5350
3,101.83
16.53
24.4850
404.74
16.52
14.8970
246.10
16.51
0.3220
5.32
16.50
1.3120
21.65
16.49
5.1850
85.50
16.48
8.8860
146.44
16.47
56.2260
926.04
16.46
32.1360
528.96
16.45
71.9130
1,182.97
16.44
66.8120
1,098.39
16.43
76.3470
1,254.38
16.42
47.4390
778.95
16.41
49.3340
809.57
16.40
128.8230
2,112.70
16.39
148.3200
2,430.96
16.38
56.8000
930.38
16.37
87.6360
1,434.60
16.36
65.3720
1,069.49
16.35
6.2530
102.24
16.37
16.34
0.3220
5.26
16.33
43.7730
714.81
16.32
93.4480
1,525.07
16.31
110.0340
1,794.65
16.30
104.9190
1,710.18
16.29
139.6910
2,275.57
16.28
140.3280
2,284.54
16.27
185.9950
3,026.14
16.26
48.1120
782.30
16.25
47.6920
775.00
16.24
50.7400
824.02
16.23
48.1880
782.09
16.22
52.7400
855.44
16.21
54.5970
885.02
16.20
6.7460
109.29
16.19
8.7290
141.32
16.18
187.5350
3,034.32
16.17
32.4560
524.81
16.16
7.1600
115.71
16.15
0.9410
15.20
16.14
0.3220
5.20
16.13
12.1760
196.40
16.12
17.3340
279.42
16.11
8.5510
137.76
16.10
0.3220
5.18
16.09
0.9440
15.19
16.08
0.3220
5.18
16.07
1.4450
23.22
16.06
0.3220
5.17
16.05
368.0290
5,906.87
16.04
0.3220
5.16
16.03
0.3220
5.16
16.02
0.3220
5.16
16.01
0.8220
13.16
16.00
0.8180
13.09
15.99
0.3220
5.15
15.98
21.3640
341.40
15.97
0.3220
5.14
15.96
0.3220
5.14
15.95
0.3220
5.14
15.94
0.3220
5.13
15.93
0.3220
5.13
15.92
553.7780
8,816.15
15.91
0.3220
5.12
15.90
0.3220
5.12
15.89
0.3220
5.12
15.88
0.3220
5.11
15.87
0.3220
5.11
15.86
0.3220
5.11
15.85
0.3220
5.10
15.84
0.3220
5.10
15.83
0.6800
10.76
15.82
0.3220
5.09
15.81
0.3220
5.09
15.80
0.3220
5.09
15.79
0.3220
5.08
15.78
727.1500
11,474.43
15.77
2.0240
31.92
15.76
0.3220
5.07
15.75
0.3220
5.07
15.74
0.6400
10.07
15.73
0.3220
5.07
15.72
0.3220
5.06
15.71
0.3220
5.06
15.70
0.3220
5.06
15.69
0.3220
5.05
15.68
0.3220
5.05
15.67
0.3220
5.05
15.66
0.3220
5.04
15.65
1.6420
25.70
15.64
0.3220
5.04
15.63
0.3220
5.03
15.62
0.3220
5.03
15.61
0.3220
5.03
15.60
0.3220
5.02
15.59
0.3220
5.02
15.54
0.3220
5.00
15.53
0.3860
5.99
15.50
39.0580
605.40
15.49
0.3820
5.92
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.34
0.3260
5.00
15.21
2.3020
35.01
15.19
0.3350
5.09
15.11
1.7660
26.68
15.10
19.8670
299.99
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
249.0170
3,735.26
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
6.7560
99.99
14.78
3.1800
47.00
14.72
1.4840
21.84
14.71
1.3590
19.99
14.70
39.9050
586.60
14.62
0.7000
10.23
14.53
0.3450
5.01
14.35
2.4400
35.01
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.19
3.5230
49.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
89.5470
1,253.66
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
84.4270
1,156.65
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.37
0.8230
11.00
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.01
0.8460
11.01
13.00
60.2300
782.99
12.99
0.8470
11.00
12.92
2.5560
33.02
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.60
1.5000
18.90
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
76.7170
920.60
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.30
155.5160
1,757.33
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.6060
303.67
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
200.9340
2,149.99
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
531.4000
5,314.00
9.99
3.5810
35.77
9.92
10.0000
99.20
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
156.2210
1,405.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.28
2.6210
21.70
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.13
1,000.0000
8,130.00
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.2400
8.0320
21:24:27
16.2400
15.3230
21:24:27
16.2300
1.3850
21:24:51
16.2300
15.4070
21:24:51
16.2500
6.0990
21:28:34
16.2300
4.0560
21:29:26
16.2300
3.9970
21:29:26
16.2300
4.0420
21:29:26
16.2300
11.4730
21:29:26
16.2300
3.9320
21:29:26
16.2300
3.3900
21:29:26
16.2300
2.1570
21:29:26
16.2300
6.9790
21:29:37
16.2300
0.3430
21:29:37
16.2300
8.8990
21:29:49
16.2200
15.4160
21:29:55
16.2200
8.7050
21:29:55
16.2100
0.6570
21:30:04
16.2000
1.8110
21:30:44
16.2100
2.0300
21:31:32
16.2100
15.4290
21:32:58
16.2200
2.0300
21:34:37
16.2500
0.2820
21:36:49
16.2500
6.9370
21:36:49
16.2500
8.4160
21:36:49
16.2500
8.2840
21:36:49
16.2500
8.4160
21:36:49
16.2500
1.2310
21:36:49
16.2500
1.2310
21:36:49
16.2500
15.3950
21:36:49
16.2500
7.6260
21:36:49
16.2500
5.6670
21:36:49
16.2500
5.6950
21:36:49
16.2500
5.1530
21:36:49
16.2500
5.5520
21:36:49
16.2500
9.0040
21:36:49
16.2700
0.4810
21:37:05
16.2800
2.0300
21:37:37
16.2900
15.3610
21:37:48
16.2900
0.4890
21:37:48
16.2900
0.7390
21:37:48
16.2900
1.2280
21:37:48
16.2900
7.6260
21:37:48
16.2900
7.0280
21:37:48
16.3000
0.6150
21:37:48
16.3000
49.9850
21:37:48
16.3000
12.3980
21:37:48
16.3100
4.8150
21:37:48
16.3100
1.6890
21:37:48
16.3100
1.2740
21:37:48
16.3100
1.5340
21:37:48
16.3100
27.5000
21:37:48
16.3200
1.3300
21:37:48
16.3200
1.2260
21:37:48
16.3200
1.2260
21:37:48
16.3200
10.7490
21:37:48
16.3200
7.4690
21:37:48
16.3100
6.4900
21:37:48
16.3200
1.2000
21:38:32
16.3200
1.2000
21:38:32
16.3200
7.6260
21:38:32
16.3300
15.6500
21:38:32
16.3300
1.2250
21:38:33
16.3300
1.2250
21:38:33
16.3200
0.3710
21:38:34
16.3200
15.3260
21:38:35
16.3100
6.8250
21:38:42
16.3100
1.3850
21:38:42
16.3000
6.3430
21:38:42
16.3000
6.0090
21:38:42
16.3100
1.3850
21:38:47
16.3200
12.4610
21:39:07
16.3300
12.9070
21:39:07
16.3500
2.0300
21:40:44
16.3300
6.4600
21:41:05
16.3300
1.3850
21:41:05
16.3600
0.4960
21:41:22
16.3600
1.2230
21:41:22
16.3600
1.2230
21:41:22
16.3600
0.3700
21:42:10
16.3600
9.6450
21:42:18
16.3700
2.0230
21:43:03
16.3600
6.7950
21:43:53
16.3600
0.4020
21:43:53
16.3700
7.1040
21:44:10
16.3600
15.2820
21:44:13
16.3600
3.4980
21:44:13
16.3600
15.2870
21:44:38
16.3600
0.3670
21:44:38
16.3600
0.3670
21:44:38
16.3500
0.3220
21:46:03
16.3500
0.7270
21:46:03
16.3400
0.3220
21:47:10
16.3400
2.6380
21:47:10
16.3400
43.3470
21:47:10
16.3400
15.2970
21:47:10
16.3600
0.3230
21:48:20
16.3700
0.3220
21:48:23
16.3700
7.1030
21:48:23
16.3500
0.3220
21:50:43