English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.15
Open
27.30000000
Low
24.38000000
High
27.65000000
Vol
193,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.41
0.1180
3.94
33.40
4.6690
155.94
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
22.7280
757.98
33.34
0.1100
3.67
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
6.9680
232.03
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
10.1030
335.42
33.19
0.0820
2.72
33.18
1.0230
33.94
33.17
3.0860
102.36
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
1.7330
57.36
33.09
0.1150
3.81
33.08
0.4720
15.61
33.06
0.3020
9.98
33.05
9.2640
306.18
33.03
0.0500
1.65
33.02
0.2160
7.13
33.00
773.1940
25,515.40
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1030
3.40
32.95
0.5470
18.02
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0820
2.70
32.88
6.7100
220.62
32.86
69.1790
2,273.22
32.85
0.1790
5.88
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.8850
29.03
32.79
0.3280
10.76
32.78
0.8480
27.80
32.77
1.0450
34.24
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.8470
616.30
32.69
0.6020
19.68
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0410
1.34
32.58
0.1170
3.81
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.1900
6.18
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
23.8210
774.18
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.5450
17.68
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
0.1880
6.09
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2540
8.20
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.1440
1,779.50
32.24
0.3670
11.83
32.23
0.0510
1.64
32.22
0.1480
4.77
32.20
92.5910
2,981.43
32.19
0.0320
1.03
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.3020
9.69
32.06
0.0940
3.01
32.05
0.6610
21.19
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
248.8810
7,964.19
31.99
10.0000
319.90
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.6860
21.92
31.91
0.6460
20.61
31.89
17.2420
549.85
31.88
0.1660
5.29
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
21.6950
690.99
31.83
0.0560
1.78
31.82
5.0940
162.09
31.81
0.1610
5.12
31.80
13.9440
443.42
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1440
4.57
31.71
1.2620
40.02
31.70
52.8980
1,676.87
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.0950
3.00
31.59
0.1480
4.68
31.58
0.0800
2.53
31.57
1.1730
37.03
31.55
57.8900
1,826.43
31.54
0.1420
4.48
31.52
4.1490
130.78
31.50
97.6360
3,075.53
31.49
0.3330
10.49
31.48
3.7320
117.48
31.47
0.8240
25.93
31.45
16.2430
510.84
31.43
0.2260
7.10
31.42
0.0340
1.07
31.40
4.0760
127.99
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
5.6790
177.70
31.28
0.0350
1.09
31.27
0.1100
3.44
31.26
0.0340
1.06
31.25
0.0860
2.69
31.22
44.4290
1,387.07
31.21
0.2220
6.93
31.20
0.1610
5.02
31.19
0.0940
2.93
31.17
0.4170
13.00
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.5440
16.92
31.10
10.0600
312.87
31.06
1.1530
35.81
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
327.9110
10,165.24
30.99
0.6120
18.97
30.97
0.9260
28.68
30.96
0.1900
5.88
30.95
0.1100
3.40
30.94
1.7460
54.02
30.92
0.3330
10.30
30.90
0.1610
4.97
30.89
1.1810
36.48
30.88
0.4700
14.51
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
27.0240
832.88
30.80
0.2070
6.38
30.79
0.5470
16.84
30.78
103.1790
3,175.85
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
5.1110
157.16
30.73
0.6610
20.31
30.71
0.1060
3.26
30.66
0.1280
3.92
30.64
1.1170
34.22
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3770
1,540.02
30.55
0.5930
18.12
30.53
4.5720
139.58
30.52
0.6470
19.75
30.51
0.0870
2.65
30.50
1.0010
30.53
30.49
0.0510
1.55
30.48
0.2840
8.66
30.46
0.0340
1.04
30.45
12.1880
371.12
30.44
0.3640
11.08
30.38
0.1060
3.22
30.36
0.3330
10.11
30.35
6.9230
210.11
30.34
0.0380
1.15
30.33
150.3510
4,560.15
30.32
0.2650
8.03
30.31
0.0690
2.09
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
0.4960
15.02
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
2.8260
85.40
30.21
4.8170
145.52
30.20
0.1740
5.25
30.17
0.7100
21.42
30.16
0.1100
3.32
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
13.0410
392.53
30.05
0.6020
18.09
30.04
3.3320
100.09
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
107.9470
3,238.41
29.99
0.8400
25.19
29.98
0.3330
9.98
29.97
0.1190
3.57
29.93
1.8860
56.45
29.92
218.2860
6,531.12
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.86
5.6330
168.20
29.84
0.1100
3.28
29.82
0.5470
16.31
29.80
96.0550
2,862.44
29.79
0.3330
9.92
29.77
46.5080
1,384.54
29.75
5.0000
148.75
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.8910
145.16
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
11.9660
354.19
29.59
0.4960
14.68
29.57
0.7660
22.65
29.56
0.1060
3.13
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.1100
3.25
29.50
13.1260
387.22
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.40
14.9430
439.32
29.38
0.3290
9.67
29.37
0.6060
17.80
29.33
0.0920
2.70
29.30
4.1580
121.83
29.29
23.6160
691.71
29.27
46.5080
1,361.29
29.23
0.4390
12.83
29.22
0.0800
2.34
29.21
0.1100
3.21
29.20
0.0510
1.49
29.17
4.9830
145.35
29.16
0.3510
10.24
29.14
0.4960
14.45
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.0380
1.11
29.07
0.2610
7.59
29.05
0.1100
3.20
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
101.9300
2,955.97
28.98
3.6590
106.04
28.95
1.7120
49.56
28.92
0.4960
14.34
28.90
0.1520
4.39
28.89
0.1100
3.18
28.88
0.0380
1.10
28.85
0.5070
14.63
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
0.1610
4.64
28.79
8.2890
238.64
28.78
0.0800
2.30
28.77
46.7640
1,345.40
28.75
18.0990
520.35
28.74
0.6700
19.26
28.73
0.1100
3.16
28.70
0.6160
17.68
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
39.6750
1,134.71
28.59
0.2680
7.66
28.57
0.6900
19.71
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
11.0110
313.81
28.48
0.4960
14.13
28.47
0.4880
13.89
28.46
0.0890
2.53
28.41
0.3360
9.55
28.40
2.2540
64.01
28.36
0.0460
1.30
28.33
0.2940
8.33
28.31
0.9990
28.28
28.30
26.8420
759.63
28.29
0.3330
9.42
28.28
0.0510
1.44
28.27
46.5080
1,314.78
28.26
0.4960
14.02
28.25
10.1380
286.40
28.24
0.1060
2.99
28.21
0.0510
1.44
28.20
0.1610
4.54
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
0.4940
13.88
28.08
0.1060
2.98
28.07
0.1740
4.88
28.05
0.4960
13.91
28.04
0.5120
14.36
28.00
77.9780
2,183.38
27.94
0.1100
3.07
27.91
0.4900
13.68
27.90
4.6640
130.13
27.89
0.0800
2.23
27.88
0.1550
4.32
27.86
0.7110
19.81
27.84
0.4960
13.81
27.83
0.1580
4.40
27.82
22.8780
636.47
27.81
0.1740
4.84
27.80
4.0000
111.20
27.78
0.1100
3.06
27.77
46.5080
1,291.53
27.75
0.1060
2.94
27.73
0.0510
1.41
27.72
0.4270
11.84
27.67
7.4260
205.48
27.66
0.0400
1.11
27.64
0.0730
2.02
27.62
0.6060
16.74
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
0.1060
2.92
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
14.5110
399.20
27.50
0.9990
27.47
27.46
0.1100
3.02
27.45
0.0800
2.20
27.42
0.1060
2.91
27.41
79.8420
2,188.47
27.39
6.1770
169.19
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
0.1740
4.75
27.30
50.8790
1,389.00
27.29
0.0940
2.57
27.28
0.0510
1.39
27.27
46.5080
1,268.27
27.26
0.1200
3.27
27.25
0.2430
6.62
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.4960
13.49
27.18
5.2720
143.29
27.16
0.3330
9.04
27.14
0.1100
2.99
27.13
0.0370
1.00
27.12
28.7890
780.76
27.09
0.1060
2.87
27.06
0.1740
4.71
27.04
0.3360
9.09
27.02
0.4740
12.81
27.01
0.1930
5.21
27.00
201.3430
5,436.26
26.99
38.4800
1,038.58
26.98
0.2810
7.58
26.97
0.3330
8.98
26.95
63.7150
1,717.12
26.93
0.0380
1.02
26.92
38.6860
1,041.43
26.90
0.7540
20.28
26.89
0.1980
5.32
26.88
0.1970
5.30
26.87
0.1970
5.29
26.86
0.1970
5.29
26.85
157.3980
4,226.14
26.84
60.3960
1,621.03
26.83
29.9410
803.32
26.82
0.3070
8.23
26.81
0.3710
9.95
26.80
74.5580
1,998.15
26.79
0.1970
5.28
26.78
40.9790
1,097.42
26.77
46.7050
1,250.29
26.76
39.1130
1,046.66
26.75
0.1970
5.27
26.74
0.1970
5.27
26.73
0.3520
9.41
26.72
0.1970
5.26
26.71
5.6300
150.38
26.70
97.4940
2,603.09
26.69
0.1970
5.26
26.68
0.2480
6.62
26.67
0.3070
8.19
26.66
36.5640
974.80
26.65
0.1970
5.25
26.64
2.3330
62.15
26.63
50.7260
1,350.83
26.62
0.1970
5.24
26.61
0.1970
5.24
26.60
0.3030
8.06
26.59
0.5300
14.09
26.58
8.9120
236.88
26.57
18.0910
480.68
26.56
0.4510
11.98
26.55
0.1970
5.23
26.54
53.8300
1,428.65
26.53
0.2970
7.88
26.52
2.5830
68.50
26.51
0.3070
8.14
26.50
20.9600
555.44
26.49
1.7150
45.43
26.48
0.1970
5.22
26.47
0.1970
5.21
26.46
53.6220
1,418.84
26.45
0.3520
9.31
26.44
53.8430
1,423.61
26.43
0.3030
8.01
26.42
53.7160
1,419.18
26.41
0.1970
5.20
26.40
54.1160
1,428.66
26.39
0.2480
6.54
26.38
70.5340
1,860.69
26.37
70.2770
1,853.20
26.36
53.6220
1,413.48
26.35
70.3870
1,854.70
26.34
53.7020
1,414.51
26.33
70.2770
1,850.39
26.32
57.6400
1,517.08
26.31
74.1160
1,949.99
26.30
68.4340
1,799.81
26.29
75.2690
1,978.82
26.28
59.3050
1,558.54
26.27
74.6450
1,960.92
26.26
2.8320
74.37
26.25
58.3210
1,530.93
26.24
77.6070
2,036.41
26.23
59.3340
1,556.33
26.22
74.1850
1,945.13
26.21
59.0070
1,546.57
26.20
76.4420
2,002.78
26.19
57.6860
1,510.80
26.18
24.0870
630.60
26.17
11.7340
307.08
26.16
10.6500
278.60
26.15
11.6280
304.07
26.15
26.14
0.0570
1.49
26.13
0.1980
5.17
26.12
64.5810
1,686.86
26.11
85.5770
2,234.42
26.10
67.0670
1,750.45
26.09
76.4520
1,994.63
26.08
99.2880
2,589.43
26.07
74.7630
1,949.07
26.06
73.4450
1,913.98
26.05
145.5530
3,791.66
26.04
72.6670
1,892.25
26.03
74.5170
1,939.68
26.02
65.6360
1,707.85
26.01
75.9460
1,975.36
26.00
57.5210
1,495.55
25.99
4.1630
108.20
25.98
5.2730
136.99
25.97
85.7620
2,227.24
25.96
205.1450
5,325.56
25.95
168.3590
4,368.92
25.94
191.7980
4,975.24
25.93
160.7190
4,167.44
25.92
0.1970
5.11
25.91
0.1970
5.10
25.90
58.1530
1,506.16
25.89
186.8480
4,837.49
25.88
0.1970
5.10
25.87
52.9730
1,370.41
25.86
9.5040
245.77
25.85
17.6350
455.86
25.84
10.0410
259.46
25.83
55.0600
1,422.20
25.82
0.1970
5.09
25.81
0.2480
6.40
25.80
16.4490
424.38
25.79
5.6990
146.98
25.78
0.1970
5.08
25.77
51.6270
1,330.43
25.76
0.1970
5.07
25.75
0.2360
6.08
25.74
2.3770
61.18
25.73
0.1970
5.07
25.72
0.1970
5.07
25.71
0.3070
7.89
25.70
1.1970
30.76
25.69
0.1970
5.06
25.68
27.0090
693.59
25.67
0.1970
5.06
25.66
0.2370
6.08
25.65
0.5300
13.59
25.64
17.3480
444.80
25.63
10.9880
281.62
25.62
0.1970
5.05
25.61
0.4770
12.22
25.60
1.1970
30.64
25.59
0.1970
5.04
25.58
0.1970
5.04
25.57
0.1970
5.04
25.56
1.1970
30.60
25.55
0.4010
10.25
25.54
0.6710
17.14
25.53
0.2480
6.33
25.52
0.1970
5.03
25.51
4.1100
104.85
25.50
1.3980
35.65
25.49
0.2700
6.88
25.48
0.1970
5.02
25.47
0.1970
5.02
25.46
1.5300
38.95
25.45
0.2780
7.08
25.44
0.3430
8.73
25.43
0.1980
5.04
25.42
0.1980
5.03
25.41
0.2380
6.05
25.40
30.5380
775.67
25.39
0.1980
5.03
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
5.0910
129.11
25.34
1.9360
49.06
25.33
0.0920
2.33
25.31
0.0800
2.02
25.28
0.1060
2.68
25.27
46.8410
1,183.67
25.26
1.0000
25.26
25.25
32.7620
827.24
25.24
0.1610
4.06
25.23
0.0800
2.02
25.20
2.6310
66.30
25.17
1.0000
25.17
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.2260
5.67
25.10
0.1550
3.89
25.09
0.3330
8.35
25.08
0.1100
2.76
25.07
0.4740
11.88
25.01
0.1600
4.00
25.00
30.1360
753.40
24.96
0.0510
1.27
24.95
0.1060
2.64
24.92
0.1100
2.74
24.91
10.2100
254.33
24.90
2.4940
62.10
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.0410
1.02
24.79
0.0800
1.98
24.78
0.1060
2.63
24.77
46.5080
1,152.00
24.76
0.1100
2.72
24.71
0.3330
8.23
24.69
0.2250
5.56
24.68
10.1290
249.98
24.66
0.0520
1.28
24.62
0.1060
2.61
24.61
0.4740
11.67
24.60
0.3910
9.62
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.51
15.0000
367.65
24.50
114.5270
2,805.91
24.46
0.1740
4.26
24.45
0.1060
2.59
24.44
0.1100
2.69
24.42
0.0510
1.25
24.40
45.3410
1,106.32
24.38
0.9020
21.99
24.37
724.8010
17,663.40
24.36
5.0830
123.82
24.35
0.2000
4.87
24.34
10.2710
250.00
24.33
0.7440
18.10
24.32
0.1550
3.77
24.31
20.0000
486.20
24.30
0.1610
3.91
24.29
5.5910
135.81
24.28
0.1100
2.67
24.27
46.5080
1,128.75
24.24
0.4710
11.42
24.21
1.4450
34.98
24.20
165.0660
3,994.60
24.17
12.4120
300.00
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
8.0750
194.85
24.12
0.2160
5.21
24.11
15.1010
364.09
24.10
0.3270
7.88
24.08
10.3820
250.00
24.07
4.4090
106.12
24.04
1.1400
27.41
24.02
0.1740
4.18
24.00
1,066.8050
25,603.32
23.97
0.1100
2.64
23.96
0.4390
10.52
23.92
0.1020
2.44
23.91
20.0000
478.20
23.90
0.0800
1.91
23.88
10.5200
251.22
23.85
0.1200
2.86
23.82
4.0000
95.28
23.81
0.2650
6.31
23.80
5.4770
130.35
23.77
46.8410
1,113.41
23.71
15.0000
355.65
23.70
32.6350
773.45
23.68
0.0800
1.89
23.66
10.0000
236.60
23.65
0.1100
2.60
23.63
10.6850
252.49
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
25.9460
612.33
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
91.7190
2,159.98
23.53
0.1880
4.42
23.51
20.0730
471.92
23.50
518.0060
12,173.14
23.49
0.1100
2.58
23.47
0.1060
2.49
23.46
0.0800
1.88
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
11.2060
261.88
23.36
0.0510
1.19
23.33
0.6910
16.12
23.32
0.1550
3.61
23.31
15.0000
349.65
23.30
227.6090
5,303.29
23.29
0.0430
1.00
23.28
107.3880
2,499.99
23.26
0.4740
11.03
23.24
0.0800
1.86
23.22
2.7120
62.97
23.20
0.4010
9.30
23.17
0.1100
2.55
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
0.1200
2.78
23.11
2.0800
48.07
23.10
0.2120
4.90
23.08
10.9860
253.56
23.02
7.4500
171.50
23.01
0.4430
10.19
23.00
438.7000
10,090.10
22.97
0.1060
2.43
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
633.8130
14,501.64
22.85
0.1100
2.51
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.5780
13.18
22.73
0.2180
4.96
22.70
0.1100
2.50
22.67
1.9370
43.91
22.66
10.1720
230.50
22.64
0.4390
9.94
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.55
30.1010
678.78
22.54
65.1100
1,467.58
22.53
0.1740
3.92
22.50
67.3110
1,514.50
22.48
0.1060
2.38
22.46
66.6750
1,497.52
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.38
0.1100
2.46
22.36
0.2350
5.25
22.35
25.6960
574.31
22.34
0.0510
1.14
22.33
0.4470
9.98
22.32
0.1740
3.88
22.31
4.4090
98.36
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,362.1160
52,486.22
22.20
7.1270
158.22
22.17
2.0000
44.34
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
1.4180
31.37
22.10
2.5510
56.38
22.07
0.3330
7.35
22.06
0.1100
2.43
22.00
1,135.7750
24,987.05
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.4260
9.33
21.88
500.3330
10,947.29
21.85
0.0510
1.11
21.82
0.1060
2.31
21.80
10.6650
232.50
21.78
0.1010
2.20
21.75
3.1760
69.08
21.74
0.1100
2.39
21.72
1.2840
27.89
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
0.1100
2.37
21.55
40.0000
862.00
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
204.0780
4,387.68
21.49
0.1060
2.28
21.48
116.3870
2,499.99
21.45
12.0200
257.83
21.44
0.1550
3.32
21.42
0.1100
2.36
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.5200
11.09
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
25.3650
540.27
21.28
18.7960
399.98
21.27
0.1100
2.34
21.24
0.3500
7.43
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
133.0520
2,820.70
21.18
47.2140
999.99
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.11
0.1100
2.32
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.01
47.5960
999.99
21.00
304.3110
6,390.53
20.99
0.2390
5.02
20.95
0.1100
2.30
20.94
0.3330
6.97
20.93
0.1740
3.64
20.90
0.0510
1.07
20.87
0.1200
2.50
20.84
2.3990
50.00
20.80
0.1440
3.00
20.79
0.1100
2.29
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.63
0.1100
2.27
20.60
3.1450
64.79
20.57
5.1940
106.84
20.55
550.1740
11,306.08
20.54
0.0730
1.50
20.50
34.2050
701.20
20.47
0.1100
2.25
20.46
5.0340
103.00
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.33
2.9910
60.81
20.31
0.1100
2.23
20.25
108.6550
2,200.26
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
145.9650
2,949.95
20.20
1.1480
23.19
20.19
0.3330
6.72
20.18
0.1740
3.51
20.17
2.0000
40.34
20.15
0.9830
19.81
20.12
1.0560
21.25
20.09
431.8620
8,676.11
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
2,796.6860
55,933.72
19.99
8.1950
163.82
19.88
125.7540
2,499.99
19.83
0.1200
2.38
19.82
2.0000
39.64
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
51.4100
1,002.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
500.0000
9,590.00
19.06
0.3330
6.35
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
1,887.3400
35,859.46
18.87
0.3330
6.28
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.56
1.0000
18.56
18.50
265.5220
4,912.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.18
26.2760
477.70
18.12
4.7710
86.45
18.08
0.1200
2.17
18.00
2,315.4660
41,678.39
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.32
11.0850
191.99
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
170.0000
2,920.60
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
56.3180
957.41
16.90
0.2950
4.99
16.82
332.3290
5,589.77
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.27
6.1460
100.00
16.25
84.9390
1,380.26
16.20
0.3080
4.99
16.10
0.3100
4.99
16.00
3,915.5790
62,649.26
15.90
3.1440
49.99
15.85
10.1140
160.31
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.20
0.3610
5.49
15.11
106.6970
1,612.19
15.10
0.3640
5.50
15.00
808.9970
12,134.96
14.90
0.4020
5.99
14.86
0.9930
14.76
14.80
0.4050
5.99
14.74
2,190.1700
32,283.11
14.72
1.0000
14.72
14.70
0.4080
6.00
14.60
0.4100
5.99
14.51
17.9190
260.00
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
7.4640
105.99
14.10
2.7950
39.41
14.00
1,514.6070
21,204.50
13.91
71.8900
999.99
13.90
211.1050
2,934.36
13.88
0.4030
5.59
13.80
0.4710
6.50
13.73
30.0000
411.90
13.70
4.1230
56.49
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.27
8.1490
108.14
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
2,719.2150
35,349.80
12.90
775.7350
10,006.98
12.82
20.0000
256.40
12.80
23.9460
306.51
12.70
19.5240
247.95
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
62.5340
781.68
12.45
819.5670
10,203.61
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.3200
31.6420
21:38:10
26.3100
2.8230
21:38:20
26.3200
4.3890
21:38:20
26.2800
0.0620
21:39:00
26.2900
0.2000
21:39:00
26.2900
4.6000
21:39:00
26.3000
0.5370
21:39:00
26.3000
6.1080
21:39:29
26.3000
5.8280
21:39:29
26.3000
1.4060
21:39:29
26.3000
1.4060
21:39:29
26.3000
0.0110
21:39:29
26.3000
0.2140
21:39:29
26.3000
2.5980
21:39:29
26.3000
2.8230
21:39:29
26.3100
1.5910
21:39:34
26.3000
0.4550
21:39:34
26.3200
0.1380
21:39:45
26.3300
0.0400
21:39:45
26.3300
0.5030
21:39:45
26.3300
0.5150
21:39:45
26.2700
2.8230
21:40:26
26.2700
5.6130
21:40:26
26.2700
7.6070
21:40:26
26.2700
7.6070
21:40:26
26.2900
0.1750
21:40:34
26.2600
2.8230
21:40:53
26.2600
5.5750
21:40:53
26.2500
2.8230
21:40:53
26.2500
5.5770
21:40:53
26.2500
7.6120
21:40:53
26.2500
5.0000
21:40:53
26.2400
8.0580
21:40:53
26.2500
5.5370
21:41:14
26.2500
12.5290
21:41:14
26.2500
4.6000
21:41:14
26.2600
0.8370
21:41:14
26.2600
0.0430
21:41:42
26.2700
9.7460
21:41:42
26.2500
0.1970
21:43:48
26.2700
0.1970
21:43:48
26.2800
5.7070
21:43:48
26.2800
0.1970
21:43:48
26.2500
0.5960
21:43:50
26.2400
0.1970
21:44:10
26.2400
4.1970
21:44:10
26.2400
3.7790
21:44:10
26.2400
8.2490
21:44:10
26.2700
0.4700
21:44:13
26.2700
1.3170
21:44:13
26.2400
2.9680
21:44:23
26.2300
3.8870
21:44:23
26.2300
0.1970
21:44:23
26.2200
3.7790
21:44:23
26.2200
3.7130
21:44:23
26.2600
0.8370
21:44:36
26.2600
0.5940
21:45:14
26.2500
0.3170
21:45:23
26.2400
0.1970
21:45:47
26.2300
0.1970
21:45:47
26.2200
1.4570
21:45:47
26.2300
0.2200
21:46:03
26.2500
0.6940
21:46:07
26.2500
3.0850
21:46:50
26.2500
0.7240
21:46:50
26.2300
0.1360
21:47:01
26.2200
0.1970
21:47:01
26.2100
0.6670
21:47:01
26.2100
0.1970
21:47:04
26.2000
0.1970
21:47:04
26.1900
5.5830
21:47:04
26.1900
0.1970
21:47:04
26.1800
3.2870
21:47:04
26.2100
0.1980
21:48:32
26.1900
0.1970
21:49:09
26.1800
0.1970
21:49:49
26.1700
0.1970
21:50:25
26.1600
0.1970
21:50:36
26.1500
0.1970
21:50:36
26.1500
3.6820
21:50:36
26.1500
5.2790
21:50:36
26.1500
30.7550
21:50:36
26.1400
0.1970
21:50:37
26.1300
0.1970
21:50:37
26.1200
0.1970
21:50:37
26.1400
0.1980
21:51:01
26.1500
0.1980
21:51:01
26.1600
0.1980
21:51:02
26.1700
2.8020
21:51:02
26.1700
0.1980
21:51:41
26.1700
0.1810
21:51:41
26.1500
0.1980
21:53:55
26.1500
0.2300
21:53:55
26.1500
0.2300
21:53:55
26.1500
0.2300
21:53:55
26.1500
0.2300
21:53:55
26.1500
0.2300
21:53:55
26.1500
7.6460
21:53:55
26.1400
0.1980
21:55:22
26.1400
0.1050
21:55:22