OneSphere Finance

System Initializing

OneSphere Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.87
Open 34.09000000
Low 29.45000000
High 34.38000000
Vol 602,494
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.66
4.8020
195.25
40.65
2.8950
117.68
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
13.5950
552.23
40.60
7.3720
299.30
40.59
0.2780
11.28
40.58
0.1330
5.40
40.57
0.7600
30.83
40.56
3.6670
148.73
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
107.2210
4,342.45
40.49
0.1240
5.02
40.48
1.1990
48.54
40.47
24.6450
997.38
40.46
4.2140
170.50
40.45
3.2000
129.44
40.43
0.5000
20.22
40.40
62.5280
2,526.13
40.37
35.2870
1,424.54
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
27.8480
1,122.27
40.25
1.4530
58.48
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.20
4.5830
184.24
40.19
3.6670
147.38
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.11
0.2170
8.70
40.10
54.5640
2,188.02
40.05
9.2510
370.50
40.04
1.0580
42.36
40.01
0.2000
8.00
40.00
5,086.4170
203,456.68
39.99
50.0000
1,999.50
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
3.5990
143.74
39.93
0.2860
11.42
39.92
17.9010
714.61
39.90
127.5200
5,088.05
39.87
0.5710
22.77
39.86
35.3540
1,409.21
39.84
39.4510
1,571.73
39.82
3.6670
146.02
39.80
16.9350
674.01
39.76
0.4310
17.14
39.75
101.3710
4,029.50
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.5490
21.81
39.70
2.0500
81.39
39.69
0.4190
16.63
39.68
0.1330
5.28
39.66
17.0300
675.41
39.62
0.4140
16.40
39.60
0.2500
9.90
39.59
36.6250
1,449.98
39.58
0.1790
7.08
39.55
32.7320
1,294.55
39.54
0.5000
19.77
39.52
0.4310
17.03
39.50
126.5350
4,998.13
39.48
13.5270
534.05
39.46
3.8810
153.14
39.45
0.6980
27.54
39.44
0.2520
9.94
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.6630
144.32
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
4.2340
165.55
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.2870
8,708.19
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
4.1170
155.99
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
3.7950
142.43
37.50
73.7310
2,764.91
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.05
38.5240
1,427.31
37.00
211.0960
7,810.55
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.7220
320.62
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
4.5320
166.28
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.3190
48.22
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
23.4630
847.25
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
162.1710
5,838.16
35.98
0.2190
7.88
35.97
0.5000
17.99
35.92
1.5330
55.07
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.77
0.2640
9.44
35.75
2.0930
74.82
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
0.1710
6.09
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.34
0.2090
7.39
35.32
0.2000
7.06
35.31
1.0540
37.22
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
88.3400
3,109.57
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
105.9540
3,708.39
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.2640
9.22
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.68
249.0980
8,638.72
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
4.1920
144.96
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
0.7550
26.06
34.50
183.8840
6,344.00
34.49
0.1470
5.07
34.46
0.3420
11.79
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.05
0.3360
11.44
34.00
49.2360
1,674.02
33.99
281.1880
9,557.58
33.95
1.3600
46.17
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
76.3250
2,583.60
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.5000
16.87
33.72
0.4140
13.96
33.68
0.8770
29.54
33.66
0.2990
10.06
33.60
89.0590
2,992.38
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
121.1800
4,059.53
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.1650
5.52
33.41
6.6330
221.61
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
5.7890
192.19
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
97.0800
3,216.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.08
15.6140
516.51
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
127.2430
4,199.02
32.99
428.0230
14,120.48
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.85
24.1800
794.31
32.83
0.6260
20.55
32.82
41.9700
1,377.46
32.80
0.2570
8.43
32.77
98.6970
3,234.30
32.76
104.0280
3,407.96
32.75
27.8860
913.27
32.74
98.4070
3,221.85
32.73
2.0000
65.46
32.71
98.5110
3,222.29
32.70
2.0000
65.40
32.69
12.3120
402.48
32.68
0.9740
31.83
32.67
2.0000
65.34
32.64
98.5370
3,216.25
32.63
2.0000
65.26
32.62
0.6260
20.42
32.61
0.8750
28.53
32.60
38.3010
1,248.61
32.59
43.0860
1,404.17
32.57
323.0800
10,522.72
32.55
6.0370
196.50
32.53
13.0770
425.39
32.50
13.5310
439.76
32.47
2.1790
70.75
32.44
0.6710
21.77
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
1.2000
38.86
32.37
2.7550
89.18
32.36
0.6670
21.58
32.34
0.2350
7.60
32.33
2.2990
74.33
32.32
154.9640
5,008.44
32.30
2.2360
72.22
32.29
43.8880
1,417.14
32.28
37.1580
1,199.46
32.27
2.2190
71.61
32.26
111.0150
3,581.34
32.25
0.6080
19.61
32.24
4.3080
138.89
32.23
67.5480
2,177.07
32.22
111.6230
3,596.49
32.21
0.7970
25.67
32.20
9.2150
296.72
32.19
0.1710
5.50
32.18
95.4200
3,070.62
32.17
2.1710
69.84
32.16
174.2140
5,602.72
32.15
60.0440
1,930.41
32.14
95.4210
3,066.83
32.13
4.1720
134.05
32.12
9.3260
299.55
32.11
2.1720
69.74
32.10
106.9070
3,431.71
32.09
0.1720
5.52
32.08
97.4210
3,125.27
32.07
18.7050
599.87
32.06
97.6070
3,129.28
32.05
46.4430
1,488.50
32.04
113.3610
3,632.09
32.03
38.9980
1,249.11
32.02
132.3350
4,237.37
32.01
84.0270
2,689.70
32.00
91.1870
2,917.98
31.99
222.8310
7,128.36
31.98
36.4650
1,166.15
31.97
215.7530
6,897.62
31.96
35.9720
1,149.67
31.95
144.4000
4,613.58
31.94
0.6430
20.54
31.93
49.2150
1,571.43
31.92
38.9570
1,243.51
31.91
144.4010
4,607.84
31.90
49.2190
1,570.09
31.89
33.5380
1,069.53
31.88
158.8660
5,064.65
31.87
16.9830
541.25
31.86
10.9870
350.05
31.85
158.3370
5,043.03
31.84
38.3030
1,219.57
31.83
186.1160
5,924.07
31.82
45.7090
1,454.46
31.81
75.9460
2,415.84
31.80
46.8660
1,490.34
31.79
7.2230
229.62
31.87
31.77
13.4650
427.78
31.76
269.1780
8,549.09
31.75
114.8790
3,647.41
31.74
179.2720
5,690.09
31.73
217.4120
6,898.48
31.72
126.9720
4,027.55
31.71
211.5910
6,709.55
31.70
114.1140
3,617.41
31.69
174.1690
5,519.42
31.68
50.6780
1,605.48
31.67
226.4700
7,172.30
31.66
155.3670
4,918.92
31.65
192.4330
6,090.50
31.64
190.1050
6,014.92
31.63
242.2070
7,661.01
31.62
112.8060
3,566.93
31.61
135.8990
4,295.77
31.60
85.7500
2,709.70
31.59
130.6030
4,125.75
31.58
84.3500
2,663.77
31.57
34.8770
1,101.07
31.56
82.6350
2,607.96
31.55
150.1440
4,737.04
31.54
35.3860
1,116.07
31.53
117.8960
3,717.26
31.52
35.6320
1,123.12
31.51
200.2620
6,310.26
31.50
4.1190
129.75
31.49
35.6910
1,123.91
31.48
35.5100
1,117.85
31.47
33.7190
1,061.14
31.46
0.1750
5.51
31.45
1.1690
36.77
31.44
11.7460
369.29
31.43
177.7800
5,587.63
31.42
0.1760
5.53
31.41
44.7080
1,404.28
31.40
0.8170
25.65
31.39
0.2390
7.50
31.38
1.9400
60.88
31.37
0.3990
12.52
31.35
0.4630
14.52
31.33
0.2400
7.52
31.31
0.2400
7.51
31.30
1.2550
39.28
31.29
2.2490
70.37
31.27
0.2400
7.50
31.25
0.9010
28.16
31.23
0.2400
7.50
31.22
6.3940
199.62
31.21
3.6180
112.92
31.20
1.2280
38.31
31.19
7.0470
219.80
31.17
12.0900
376.85
31.16
0.7960
24.80
31.15
109.9420
3,424.69
31.12
44.7060
1,391.25
31.11
0.4260
13.25
31.10
1.0000
31.10
31.09
0.8720
27.11
31.06
3.2130
99.80
31.05
13.2100
410.17
31.03
9.8700
306.27
31.02
3.2180
99.82
31.01
3.2190
99.82
31.00
14.7260
456.51
30.99
3.2210
99.82
30.97
0.2090
6.47
30.95
0.2770
8.57
30.90
51.2810
1,584.58
30.89
12.9240
399.22
30.87
3.2330
99.80
30.86
3.2340
99.80
30.85
0.2880
8.88
30.84
7.2270
222.88
30.83
45.1260
1,391.23
30.81
0.3240
9.98
30.80
0.9180
28.27
30.79
1.0000
30.79
30.75
2.3120
71.09
30.74
0.2640
8.12
30.71
0.1630
5.01
30.70
0.2930
9.00
30.62
1.0120
30.99
30.61
0.6260
19.16
30.60
0.4290
13.13
30.55
46.0910
1,408.08
30.53
0.7550
23.05
30.50
260.7830
7,953.88
30.47
0.2820
8.59
30.41
0.6260
19.04
30.37
0.5680
17.25
30.35
2.7730
84.16
30.33
0.8720
26.45
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.15
0.3640
10.97
30.12
2.0000
60.24
30.11
0.2990
9.00
30.09
0.1670
5.03
30.05
0.4140
12.44
30.03
40.5860
1,218.80
30.02
17.4120
522.71
30.00
200.1550
6,004.65
29.99
46.3900
1,391.24
29.95
30.0300
899.40
29.92
0.7550
22.59
29.90
0.2640
7.89
29.88
3.0000
89.64
29.87
0.2970
8.87
29.85
34.9410
1,042.99
29.84
0.6260
18.68
29.80
0.8010
23.87
29.79
0.2190
6.52
29.75
2.6010
77.38
29.71
46.8280
1,391.26
29.66
0.2990
8.87
29.65
0.6260
18.56
29.61
0.7550
22.36
29.60
70.8250
2,096.42
29.57
0.8720
25.79
29.51
0.2090
6.17
29.50
79.5950
2,348.05
29.46
0.6260
18.44
29.45
0.4620
13.61
29.44
0.2520
7.42
29.42
25.7150
756.54
29.40
125.9430
3,702.72
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
361.6130
10,616.96
29.35
23.8500
700.00
29.31
149.4310
4,379.82
29.30
131.7640
3,860.69
29.27
0.6260
18.32
29.26
7.9000
231.15
29.25
0.4370
12.78
29.22
1.2990
37.96
29.21
447.9250
13,083.89
29.20
4.2270
123.43
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6610
426.64
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
370.0890
10,754.79
29.05
82.7420
2,403.66
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
1,906.3860
55,285.19
28.99
13.7970
399.98
28.97
1.2190
35.31
28.95
30.0310
869.40
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
11.2150
324.11
28.88
301.2520
8,700.16
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
10.7590
309.86
28.78
0.2090
6.02
28.77
1.3410
38.58
28.76
3.4770
100.00
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
2.4140
69.28
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
2.4560
70.39
28.64
72.6600
2,080.98
28.63
0.7640
21.87
28.62
3.0000
85.86
28.61
1.6220
46.41
28.60
29.3750
840.13
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
210.9280
6,011.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
9.6850
274.09
28.27
0.2000
5.65
28.25
0.6140
17.35
28.24
4.4550
125.81
28.23
30.8690
871.43
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
0.3820
10.77
28.18
0.1780
5.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.8120
613.14
28.10
64.2950
1,806.69
28.07
0.2660
7.47
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
2.3550
65.99
28.01
0.4120
11.54
28.00
1,002.2350
28,062.58
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.4110
39.35
27.88
1.4930
41.62
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
51.2850
1,410.34
27.45
20.9530
575.16
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
338.9840
9,254.26
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
852.6630
23,021.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
1.2070
32.43
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
319.3680
8,514.35
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,454.3880
63,814.09
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.74
0.2050
5.28
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.5390
90.60
25.58
0.8450
21.62
25.57
3.2010
81.85
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
181.6140
4,631.16
25.49
0.1990
5.07
25.48
1.3340
33.99
25.46
0.4330
11.02
25.44
10.7640
273.84
25.40
0.8680
22.05
25.35
1.0000
25.35
25.34
2.1750
55.11
25.33
5.9210
149.98
25.32
0.8700
22.03
25.31
1.7400
44.04
25.30
0.4350
11.01
25.29
0.4350
11.00
25.27
1.3080
33.05
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
11.4750
288.94
25.15
41.1910
1,035.95
25.11
1.0250
25.74
25.10
3.5930
90.18
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
3,933.0970
98,327.43
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
213.1310
5,264.34
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.35
5.3410
130.05
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.25
4,536.0820
109,999.99
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
4,582.7570
110,032.00
24.00
822.3600
19,736.64
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
400.2520
9,558.02
23.87
1,938.5120
46,272.28
23.83
1.5100
35.98
23.79
0.2200
5.23
23.78
5,890.2320
140,069.72
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,133.2290
26,064.27
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
67.2650
1,513.46
22.44
51.0000
1,144.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
476.5680
10,484.50
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.57
1,983.0570
42,774.54
21.53
23.2230
499.99
21.50
132.3350
2,845.20
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
29.5340
623.46
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,506.5640
31,637.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.28
170.8930
3,465.71
20.26
25.6040
518.74
20.25
52.9470
1,072.18
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,338.3240
26,766.48
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99

Recent Trades

Price
Size
Time
31.8500
4.9720
21:45:45
31.8500
4.9720
21:45:49
31.8500
1.7400
21:45:51
31.8500
3.2960
21:45:51
31.8500
4.9720
21:45:54
31.8600
0.3020
21:46:10
31.8400
0.1730
21:46:11
31.8400
14.4690
21:46:11
31.8300
0.1730
21:46:12
31.8300
0.2360
21:46:12
31.8200
0.1730
21:46:12
31.8100
0.2360
21:46:12
31.8100
0.1730
21:46:12
31.8100
0.1730
21:46:12
31.8100
0.3450
21:46:12
31.8000
0.1730
21:46:12
31.7900
0.1740
21:46:55
31.7800
0.2360
21:46:55
31.7800
0.1740
21:46:55
31.7800
0.1730
21:46:55
31.7800
4.3110
21:46:55
31.7800
24.5520
21:46:55
31.7800
2.5410
21:46:55
31.8000
14.0000
21:46:56
31.8000
4.6150
21:46:56
31.8000
16.0190
21:46:56
31.8000
0.2360
21:46:56
31.7900
0.1730
21:46:56
31.7900
10.0000
21:47:15
31.8100
0.1730
21:47:20
31.8100
0.7700
21:47:20
31.8200
0.1730
21:47:32
31.8200
14.0000
21:47:32
31.8200
7.5000
21:47:34
31.8300
0.1730
21:47:36
31.8400
0.1730
21:47:42
31.8300
0.1960
21:48:04
31.8400
9.9310
21:48:09
31.8400
0.3870
21:48:09
31.8500
0.1730
21:48:12
31.8500
0.2360
21:48:12
31.8500
6.7780
21:48:12
31.8600
0.1730
21:48:20
31.8600
14.6610
21:48:20
31.8500
5.9320
21:48:47
31.8500
6.8760
21:48:52
31.8500
6.8800
21:48:52
31.8500
9.3510
21:48:52
31.8700
0.1730
21:49:00
31.8700
2.5020
21:49:00
31.8700
2.4320
21:49:00
31.8700
48.9800
21:49:00
31.8500
0.4830
21:49:05
31.8500
0.4830
21:49:05
31.8500
0.5780
21:49:05
31.8500
5.5210
21:49:05
31.8500
0.1730
21:49:05
31.8400
0.1730
21:49:05
31.8300
0.3100
21:49:05
31.8300
0.7750
21:49:05
31.8300
0.4910
21:49:05
31.8300
0.1730
21:49:07
31.8400
9.0610
21:49:11
31.8400
1.1300
21:49:26
31.8400
1.5690
21:49:37
31.8200
0.1730
21:49:50
31.8100
0.1730
21:50:03
31.8100
0.2360
21:50:03
31.8100
2.5880
21:50:03
31.8100
4.0180
21:50:03
31.8300
0.1650
21:50:12
31.8400
2.3300
21:50:12
31.8200
5.9830
21:50:14
31.8200
0.1800
21:50:30
31.8200
0.1800
21:50:30
31.8200
0.1800
21:50:30
31.8200
0.1800
21:50:30
31.8200
0.2700
21:50:30
31.8200
0.1800
21:50:30
31.8200
0.1730
21:50:32
31.8200
0.4590
21:50:37
31.8100
0.9410
21:50:37
31.8100
13.1400
21:50:41
31.8000
0.1730
21:50:41
31.8000
10.0590
21:50:41
31.8000
10.5800
21:50:41
31.7900
16.5840
21:50:41
31.7900
10.2820
21:50:41
31.8100
5.3280
21:50:43
31.8100
1.8710
21:50:43
31.8100
2.0900
21:50:43
31.8100
2.3070
21:50:43
31.7900
10.1760
21:50:52
31.7900
0.1740
21:50:52
31.7900
1.3800
21:50:52
31.7800
0.1740
21:50:58
31.7700
0.1740
21:50:58
31.7700
0.2360
21:50:58
31.7700
14.0120
21:50:58
31.7700
59.9470
21:50:58

Login to View your open Positions

Login Now