English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
369.54
Open
519.24000000
Low
250.12000000
High
521.48000000
Vol
2,750,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
391.64
0.1330
52.09
391.53
6.2170
2,434.14
391.50
4.0650
1,591.45
391.47
2.1480
840.88
391.42
0.0170
6.65
391.37
2.0670
808.96
391.34
2.0710
810.47
391.31
2.6080
1,020.54
391.30
0.0380
14.87
391.17
0.2010
78.63
391.09
0.0290
11.34
391.05
0.0280
10.95
391.00
33.5270
13,109.06
390.97
0.0560
21.89
390.87
2.1470
839.20
390.80
0.0310
12.11
390.77
2.0700
808.89
390.72
0.0560
21.88
390.67
0.0220
8.59
390.62
0.0430
16.80
390.59
0.0710
27.73
390.58
0.0140
5.47
390.52
0.0170
6.64
390.50
0.0410
16.01
390.46
0.0930
36.31
390.35
0.1660
64.80
390.05
0.0150
5.85
390.04
0.2070
80.74
390.00
169.9340
66,274.26
389.93
0.0510
19.89
389.90
5.2650
2,052.82
389.87
0.0140
5.46
389.84
0.0150
5.85
389.79
0.0440
17.15
389.76
0.0650
25.33
389.73
0.0290
11.30
389.68
0.2200
85.73
389.66
2.8330
1,103.91
389.62
0.2490
97.02
389.61
0.1140
44.42
389.58
0.0280
10.91
389.47
0.1140
44.40
389.40
0.3290
128.11
389.39
0.1500
58.41
389.38
0.0240
9.35
389.37
0.0630
24.53
389.30
4.1760
1,625.72
389.29
0.0380
14.79
389.28
0.1250
48.66
389.16
0.0140
5.45
389.12
1.1990
466.55
389.04
0.0140
5.45
389.00
9.9380
3,865.88
388.97
0.0260
10.11
388.93
0.4350
169.18
388.88
22.1370
8,608.64
388.80
0.1110
43.16
388.66
0.0470
18.27
388.59
0.9640
374.60
388.50
3.8610
1,500.00
388.46
0.0420
16.32
388.45
0.0230
8.93
388.44
0.0210
8.16
388.43
0.1660
64.48
388.34
0.0170
6.60
388.33
0.1570
60.97
388.32
0.0860
33.40
388.18
0.0210
8.15
388.14
0.0960
37.26
388.08
0.1710
66.36
388.00
121.3640
47,089.23
387.92
1.0610
411.58
387.91
0.0160
6.21
387.90
63.3610
24,577.73
387.87
0.0940
36.46
387.74
0.0200
7.75
387.73
0.2340
90.73
387.72
0.0210
8.14
387.68
0.0310
12.02
387.59
0.1240
48.06
387.55
2.0010
775.49
387.50
0.1300
50.38
387.45
0.0710
27.51
387.33
0.9000
348.60
387.31
0.0170
6.58
387.29
0.0660
25.56
387.28
0.0790
30.60
387.27
0.0440
17.04
387.17
0.0510
19.75
387.14
0.0210
8.13
387.10
0.0920
35.61
387.01
0.1000
38.70
387.00
116.3370
45,022.42
386.92
0.0340
13.16
386.90
0.0450
17.41
386.79
0.0440
17.02
386.76
0.2010
77.74
386.68
10.9090
4,218.29
386.66
1.7480
675.88
386.65
2.4350
941.49
386.64
0.0600
23.20
386.51
0.1660
64.16
386.50
0.5280
204.07
386.38
0.0330
12.75
386.37
0.0300
11.59
386.32
0.0220
8.50
386.28
0.0160
6.18
386.16
0.1250
48.27
386.15
0.0170
6.56
386.12
0.1710
66.03
386.03
0.1510
58.29
386.00
11.0260
4,256.04
385.98
0.3210
123.90
385.89
0.0140
5.40
385.84
0.2340
90.29
385.82
0.1080
41.67
385.74
0.0170
6.56
385.73
3.1490
1,214.66
385.68
0.0150
5.79
385.67
7.6740
2,959.63
385.62
1.1670
450.02
385.58
0.0160
6.17
385.50
4.1810
1,611.78
385.43
0.1220
47.02
385.37
2.1050
811.20
385.31
0.1120
43.15
385.30
7.7120
2,971.43
385.20
0.0340
13.10
385.13
0.0780
30.04
385.00
209.5280
80,668.28
384.97
1.3030
501.62
384.94
0.0300
11.55
384.89
0.0660
25.40
384.85
6.0560
2,330.65
384.82
0.0220
8.47
384.80
0.0240
9.24
384.62
0.0220
8.46
384.58
0.1660
63.84
384.56
0.0310
11.92
384.54
0.0570
21.92
384.50
1.3160
506.00
384.48
0.0300
11.53
384.42
0.0510
19.61
384.41
6.0560
2,327.99
384.37
0.1270
48.81
384.34
0.0710
27.29
384.28
0.1110
42.66
384.27
0.0400
15.37
384.26
0.0320
12.30
384.24
0.0310
11.91
384.20
0.0200
7.68
384.18
0.0170
6.53
384.17
0.2100
80.68
384.16
0.6720
258.16
384.13
1.5400
591.56
384.05
0.1000
38.41
384.02
0.0390
14.98
384.00
28.4840
10,937.86
383.96
0.2490
95.61
383.93
0.0240
9.21
383.91
0.0140
5.37
383.88
0.0150
5.76
383.86
1.7220
661.01
383.84
0.0340
13.05
383.80
0.0560
21.49
383.79
0.0260
9.98
383.75
3.4640
1,329.31
383.74
0.0860
33.00
383.66
0.1990
76.35
383.62
0.0220
8.44
383.59
0.0230
8.82
383.58
0.4590
176.06
383.43
0.0160
6.13
383.33
0.1300
49.83
383.32
0.0380
14.57
383.23
0.8220
315.02
383.13
0.0790
30.27
383.06
0.1250
47.88
383.04
0.0300
11.49
383.00
85.4490
32,726.97
382.82
0.0310
11.87
382.70
0.1800
68.89
382.66
0.2770
106.00
382.62
0.0170
6.50
382.56
0.3750
143.46
382.54
0.0290
11.09
382.53
0.4990
190.88
382.52
0.2600
99.46
382.50
3.9210
1,499.78
382.38
0.1000
38.24
382.37
0.0790
30.21
382.36
29.8700
11,421.09
382.35
0.2010
76.85
382.32
0.2370
90.61
382.31
0.0960
36.70
382.20
0.1710
65.36
382.19
0.1430
54.65
382.17
0.0780
29.81
382.12
0.0220
8.41
382.11
0.0210
8.02
382.07
0.2340
89.40
382.04
0.0290
11.08
382.00
16.1310
6,162.04
381.95
0.0140
5.35
381.73
0.0980
37.41
381.67
0.1550
59.16
381.66
0.2080
79.39
381.60
0.2900
110.66
381.54
0.0320
12.21
381.50
1.3260
505.87
381.44
0.0310
11.82
381.36
0.0380
14.49
381.31
0.0150
5.72
381.25
1.2380
471.99
381.23
0.0240
9.15
381.22
0.0360
13.72
381.16
0.0450
17.15
381.13
0.0150
5.72
381.07
0.0170
6.48
380.98
0.0210
8.00
380.76
0.0550
20.94
380.74
0.1660
63.20
380.70
0.0440
16.75
380.68
0.1990
75.76
380.62
0.0470
17.89
380.50
0.0190
7.23
380.49
0.0200
7.61
380.41
0.0280
10.65
380.35
0.1010
38.42
380.33
2.0000
760.66
380.32
1.3140
499.74
380.24
0.1710
65.02
380.18
166.1560
63,169.19
380.10
202.7210
77,054.25
380.07
0.0230
8.74
380.00
48.7490
18,524.62
379.99
0.1470
55.86
379.88
0.0260
9.88
379.81
0.1170
44.44
379.80
0.0210
7.98
379.79
0.0170
6.46
379.78
0.2520
95.70
379.76
0.1110
42.15
379.73
0.0300
11.39
379.71
0.0300
11.39
379.63
0.0220
8.35
379.61
0.0330
12.53
379.56
0.0840
31.88
379.53
0.0170
6.45
379.49
0.0790
29.98
379.41
0.3450
130.90
379.40
0.0380
14.42
379.39
0.1540
58.43
379.37
0.0200
7.59
379.16
0.2160
81.90
379.05
0.0390
14.78
379.03
0.0790
29.94
379.00
15.0000
5,685.00
378.97
0.0220
8.34
378.91
0.0510
19.32
378.85
0.0330
12.50
378.81
0.1660
62.88
378.80
52.0460
19,715.02
378.75
0.1270
48.10
378.66
0.0500
18.93
378.62
15.0000
5,679.30
378.56
0.0240
9.09
378.50
1.3370
506.05
378.47
0.8220
311.10
378.46
1.0000
378.46
378.34
0.0290
10.97
378.33
0.6220
235.32
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
5.2070
1,969.70
378.19
0.0710
26.85
378.17
0.0980
37.06
378.15
2.5000
945.38
378.11
0.0280
10.59
378.08
1.0000
378.08
378.05
0.0140
5.29
378.04
0.0210
7.94
378.02
0.0480
18.14
378.00
3.8310
1,448.12
377.94
0.2010
75.97
377.76
0.1000
37.78
377.72
0.1990
75.17
377.71
1.0000
377.71
377.70
0.2900
109.53
377.69
0.0340
12.84
377.65
2.5000
944.13
377.50
0.0160
6.04
377.45
0.0380
14.34
377.40
0.7960
300.41
377.33
1.0000
377.33
377.28
2.5000
943.20
377.23
92.5620
34,917.16
377.19
6.5730
2,479.27
377.16
0.0220
8.30
377.04
1.3290
501.09
377.00
1.3420
505.93
376.96
1.0000
376.96
376.94
0.1400
52.77
376.89
0.1660
62.56
376.88
0.0560
21.11
376.87
11.1140
4,188.53
376.83
0.0210
7.91
376.76
2.5000
941.90
376.65
0.0180
6.78
376.59
0.6210
233.86
376.56
0.1340
50.46
376.52
0.0430
16.19
376.51
0.4000
150.60
376.47
0.0170
6.40
376.46
0.0300
11.29
376.43
80.4620
30,288.31
376.42
7.6600
2,883.38
376.41
0.2340
88.08
376.34
0.1050
39.52
376.32
0.1860
70.00
376.29
0.3480
130.95
376.25
0.0680
25.59
376.23
0.0330
12.42
376.22
2.5000
940.55
376.19
7.6640
2,883.12
376.17
0.0330
12.41
376.15
0.0510
19.18
376.14
0.4210
158.35
376.12
0.1550
58.30
376.08
0.0360
13.54
376.00
0.0250
9.40
375.96
7.6390
2,871.96
375.91
0.0210
7.89
375.90
8.3330
3,132.37
375.88
1.3290
499.54
375.84
0.0150
5.64
375.82
0.0280
10.52
375.79
8.1800
3,073.96
375.74
0.0210
7.89
375.73
7.6390
2,870.20
375.72
8.0810
3,036.19
375.71
13.2660
4,984.17
375.67
0.0230
8.64
375.63
35.3530
13,279.65
375.60
0.0940
35.31
375.57
0.0200
7.51
375.56
5.0540
1,898.08
375.51
0.0380
14.27
375.50
9.0130
3,384.38
375.49
13.2760
4,985.01
375.47
0.0150
5.63
375.42
0.0450
16.89
375.40
0.0210
7.88
375.36
0.0150
5.63
375.34
0.0360
13.51
375.27
7.6390
2,866.69
375.24
0.0820
30.77
375.23
0.1320
49.53
375.20
0.0310
11.63
375.18
0.0640
24.01
375.15
206.6900
77,539.75
375.12
7.6710
2,877.55
375.10
5.2190
1,957.65
375.06
0.0210
7.88
375.04
5.9100
2,216.49
375.01
10.1910
3,821.73
375.00
113.6200
42,607.50
374.97
0.2630
98.62
374.96
5.1530
1,932.17
374.94
0.0170
6.37
374.89
8.3010
3,111.96
374.88
4.9070
1,839.54
374.83
5.0000
1,874.15
374.81
5.3690
2,012.35
374.79
0.1990
74.58
374.72
0.0210
7.87
374.70
0.0220
8.24
374.66
7.9540
2,980.05
374.65
0.0980
36.72
374.64
0.0150
5.62
374.61
0.0340
12.74
374.58
0.3150
117.99
374.57
0.0860
32.21
374.56
36.4140
13,639.23
374.55
0.0060
2.25
374.54
5.6130
2,102.29
374.52
0.2340
87.64
374.50
0.3150
117.97
374.45
10.2210
3,827.25
374.43
7.6390
2,860.27
374.42
0.3150
117.94
374.40
5.0630
1,895.59
374.38
0.0210
7.86
374.37
0.1880
70.38
374.36
0.1710
64.02
374.30
0.3150
117.90
374.29
5.0730
1,898.77
374.28
31.1430
11,656.20
374.26
0.3950
147.83
374.25
7.6390
2,858.90
374.21
0.0210
7.86
374.18
0.3440
128.72
374.16
11.4060
4,267.67
374.14
0.3150
117.85
374.13
5.0630
1,894.22
374.10
0.3150
117.84
374.07
57.7740
21,611.52
374.06
5.6090
2,098.10
374.04
0.0360
13.47
374.02
7.9540
2,974.96
374.00
22.1610
8,288.21
373.98
5.3050
1,983.96
373.94
0.3150
117.79
373.92
0.1400
52.35
373.90
0.3150
117.78
373.89
9.8750
3,692.16
373.87
0.0210
7.85
373.86
7.9690
2,979.29
373.84
5.0890
1,902.47
373.80
0.3050
114.01
373.78
0.0200
7.48
373.74
7.9690
2,978.33
373.72
9.1830
3,431.87
373.71
0.8220
307.19
373.70
1.8170
679.01
373.68
0.0150
5.61
373.67
2.8480
1,064.21
373.66
0.3950
147.60
373.62
0.3300
123.29
373.58
7.9920
2,985.65
373.56
0.0150
5.60
373.54
5.5910
2,088.46
373.53
0.0210
7.84
373.52
0.2290
85.54
373.51
0.0330
12.33
373.50
0.3300
123.26
373.48
0.0330
12.32
373.47
1.5030
561.33
373.44
0.0150
5.60
373.43
0.3320
123.98
373.42
5.2680
1,967.18
373.40
8.0810
3,017.45
373.39
0.3660
136.66
373.38
6.9790
2,605.82
373.36
0.1010
37.71
373.35
0.0210
7.84
373.33
10.1540
3,790.79
373.32
8.9830
3,353.53
373.31
5.2520
1,960.62
373.29
0.3150
117.59
373.28
5.0490
1,884.69
373.27
0.0210
7.84
373.23
0.3360
125.41
373.22
3.6080
1,346.58
373.20
0.0150
5.60
373.19
0.3570
133.23
373.16
1.7040
635.86
373.15
0.3360
125.38
373.14
0.0150
5.60
373.13
7.6390
2,850.34
373.12
1.7040
635.80
373.11
0.3360
125.36
373.09
2.0880
779.01
373.08
0.0150
5.60
373.07
0.0210
7.83
373.05
0.3150
117.51
373.03
0.0210
7.83
373.02
0.0360
13.43
373.01
7.6390
2,849.42
372.99
0.3360
125.32
372.96
24.0710
8,977.52
372.95
6.8190
2,543.15
372.92
5.4240
2,022.72
372.91
1.7250
643.27
372.88
0.3150
117.46
372.87
1.7250
643.20
372.85
0.0210
7.83
372.84
1.5150
564.85
372.83
6.6680
2,486.03
372.82
8.8120
3,285.29
372.80
1.5000
559.20
372.79
0.0360
13.42
372.78
1.5440
575.57
372.77
5.1090
1,904.48
372.75
1.5210
566.95
372.74
1.6890
629.56
372.73
1.7150
639.23
372.71
6.6300
2,471.07
372.70
0.3150
117.40
372.69
1.6880
629.10
372.67
0.3710
138.26
372.66
0.3300
122.98
372.65
1.6880
629.03
372.64
1.5000
558.96
372.63
5.1300
1,911.59
372.62
0.3150
117.38
372.61
0.1500
55.89
372.59
0.0210
7.82
372.54
0.1500
55.88
372.53
10.7560
4,006.93
369.54
372.48
1.8990
707.34
372.47
0.0420
15.64
372.44
5.8350
2,173.19
372.43
0.0360
13.41
372.42
0.0150
5.59
372.40
2.1000
782.04
372.39
1.4560
542.20
372.38
7.9620
2,964.89
372.37
24.0550
8,957.36
372.36
0.3300
122.88
372.35
0.0210
7.82
372.33
0.9630
358.55
372.32
0.3150
117.28
372.31
0.0210
7.82
372.30
0.1330
49.52
372.28
2.6020
968.67
372.27
7.6600
2,851.59
372.24
0.0150
5.58
372.23
0.6020
224.08
372.22
1.9470
724.71
372.21
8.9750
3,340.58
372.20
30.0680
11,191.31
372.19
0.0210
7.82
372.18
0.0150
5.58
372.16
8.8370
3,288.78
372.15
28.1800
10,487.19
372.13
0.0210
7.81
372.12
0.3150
117.22
372.11
0.0210
7.81
372.10
2.2800
848.39
372.09
7.6390
2,842.40
372.07
0.3360
125.02
372.06
8.4050
3,127.16
372.05
28.1590
10,476.56
372.03
1.6860
627.24
372.02
5.5780
2,075.13
372.00
3.4500
1,283.40
371.98
1.6270
605.21
371.96
0.0210
7.81
371.95
5.1740
1,924.47
371.93
0.3150
117.16
371.89
7.9540
2,958.01
371.87
28.1590
10,471.49
371.86
4.9850
1,853.72
371.85
0.3150
117.13
371.82
0.0150
5.58
371.80
30.1030
11,192.30
371.79
2.8690
1,066.67
371.77
28.1590
10,468.67
371.76
0.3300
122.68
371.74
7.6390
2,839.72
371.72
0.3150
117.09
371.70
0.0150
5.58
371.68
0.3150
117.08
371.66
56.4130
20,966.46
371.64
0.3300
122.64
371.63
0.1480
55.00
371.62
0.0210
7.80
371.60
0.3150
117.05
371.59
7.6390
2,838.58
371.58
0.0150
5.57
371.56
0.3150
117.04
371.53
61.7060
22,925.63
371.52
0.3300
122.60
371.49
1.3290
493.71
371.48
0.0340
12.63
371.46
6.6270
2,461.67
371.45
16.8430
6,256.33
371.44
0.9880
366.98
371.41
5.3690
1,994.10
371.40
3.1170
1,157.65
371.39
61.6800
22,907.34
371.36
0.3150
116.98
371.34
2.7670
1,027.50
371.33
5.3240
1,976.96
371.32
7.9540
2,953.48
371.31
1.3290
493.47
371.30
10.6190
3,942.83
371.28
0.4480
166.33
371.26
0.4000
148.50
371.24
5.1750
1,921.17
371.22
0.0150
5.57
371.21
11.4810
4,261.86
371.18
7.6390
2,835.44
371.16
0.0150
5.57
371.15
0.1340
49.73
371.14
0.4120
152.91
371.13
56.4130
20,936.56
371.12
0.1660
61.61
371.11
0.0210
7.79
371.10
0.0150
5.57
371.04
0.0150
5.57
371.02
7.6390
2,834.22
371.00
0.1000
37.10
370.98
28.2860
10,493.54
370.97
5.0160
1,860.79
370.94
0.0210
7.79
370.92
0.0150
5.56
370.91
198.9080
73,776.97
370.90
12.7160
4,716.36
370.88
0.1000
37.09
370.85
28.2710
10,484.30
370.83
4.9430
1,833.01
370.82
4.2930
1,591.93
370.80
0.0150
5.56
370.78
11.7910
4,371.87
370.77
9.8390
3,648.01
370.75
0.2340
86.76
370.74
5.1670
1,915.61
370.72
36.4070
13,496.80
370.71
7.6390
2,831.85
370.67
28.2710
10,479.21
370.66
5.1700
1,916.31
370.64
0.0250
9.27
370.61
5.0000
1,853.05
370.60
3.4760
1,288.21
370.59
13.2960
4,927.36
370.58
12.9870
4,812.72
370.57
28.2710
10,476.38
370.56
0.0150
5.56
370.49
5.1330
1,901.73
370.46
13.2960
4,925.64
370.45
21.0620
7,802.42
370.44
0.1710
63.35
370.43
0.0210
7.78
370.42
7.6390
2,829.64
370.41
5.3470
1,980.58
370.38
68.2170
25,266.21
370.37
2.6580
984.44
370.34
4.9140
1,819.85
370.32
0.0150
5.55
370.27
5.1050
1,890.23
370.26
0.0210
7.78
370.21
13.2960
4,922.31
370.20
7.6390
2,827.96
370.19
28.1590
10,424.18
370.18
5.2010
1,925.31
370.13
0.3540
131.03
370.10
60.1090
22,246.34
370.09
0.0210
7.77
370.08
0.0150
5.55
370.02
13.2960
4,919.79
370.01
0.6730
249.02
370.00
9.1770
3,395.49
369.99
12.2540
4,533.86
369.97
0.0180
6.66
369.92
0.0210
7.77
369.91
5.1310
1,898.01
369.85
5.0040
1,850.73
369.84
13.3330
4,931.08
369.83
5.0180
1,855.81
369.81
0.0150
5.55
369.75
0.0590
21.82
369.74
5.0560
1,869.41
369.73
13.3220
4,925.54
369.68
2.6580
982.61
369.67
9.8110
3,626.83
369.66
0.0430
15.90
369.65
0.1580
58.40
369.64
28.3060
10,463.03
369.61
13.3220
4,923.94
369.60
0.0150
5.54
369.58
0.0210
7.76
369.53
0.0230
8.50
369.46
0.0690
25.49
369.41
0.0210
7.76
369.36
8.9370
3,300.97
369.35
13.3370
4,926.02
369.33
0.6720
248.19
369.26
1.2250
452.34
369.24
0.0210
7.75
369.22
0.0220
8.12
369.20
0.1660
61.29
369.16
4.8770
1,800.39
369.15
0.0710
26.21
369.11
13.3370
4,922.82
369.09
0.0220
8.12
369.08
4.8560
1,792.25
369.07
0.0210
7.75
369.00
0.1000
36.90
368.99
5.4910
2,026.12
368.96
0.0310
11.44
368.94
0.0280
10.33
368.93
13.3640
4,930.38
368.91
0.0170
6.27
368.90
0.0210
7.75
368.86
0.2340
86.31
368.81
13.3640
4,928.78
368.73
0.0210
7.74
368.67
13.3640
4,926.91
368.61
3.6930
1,361.28
368.59
0.0160
5.90
368.57
0.0170
6.27
368.56
0.0210
7.74
368.51
0.1000
36.85
368.50
0.6760
249.11
368.48
0.1710
63.01
368.47
92.1000
33,936.09
368.46
0.0340
12.53
368.43
13.3640
4,923.70
368.40
0.0340
12.53
368.39
0.0210
7.74
368.38
2.1200
780.97
368.33
0.1570
57.83
368.32
0.0180
6.63
368.24
0.0330
12.15
368.22
0.0210
7.73
368.20
2.7410
1,009.24
368.19
0.0150
5.52
368.18
13.4020
4,934.35
368.12
1.1870
436.96
368.10
4.6050
1,695.10
368.05
0.0210
7.73
368.04
0.0310
11.41
368.03
0.0250
9.20
368.00
1.4590
536.91
367.98
13.4020
4,931.67
367.95
0.1250
45.99
367.88
0.0720
26.49
367.85
0.0380
13.98
367.79
13.4020
4,929.12
367.78
0.0330
12.14
367.71
0.1190
43.76
367.69
13.4020
4,927.78
367.68
0.0800
29.41
367.66
0.0220
8.09
367.57
13.4020
4,926.17
367.54
0.0210
7.72
367.52
0.0180
6.62
367.50
0.2500
91.88
367.45
0.0810
29.76
367.43
0.0230
8.45
367.42
0.0170
6.25
367.37
0.0210
7.71
367.28
13.4020
4,922.29
367.27
0.1880
69.05
367.25
0.1350
49.58
367.20
0.0210
7.71
367.08
0.3570
131.05
367.03
0.0210
7.71
367.00
0.1390
51.01
366.98
0.3280
120.37
366.86
0.0210
7.70
366.80
0.0310
11.37
366.72
0.0260
9.53
366.69
0.0210
7.70
366.68
0.0180
6.60
366.66
2.1140
775.12
366.64
0.0280
10.27
366.55
0.0150
5.50
366.52
0.2280
83.57
366.50
1.3640
499.91
366.46
0.1590
58.27
366.42
0.6820
249.90
366.39
1.3510
494.99
366.36
0.0820
30.04
366.35
0.0210
7.69
366.28
0.0650
23.81
366.19
0.1820
66.65
366.13
0.1990
72.86
366.07
0.0330
12.08
366.04
0.5400
197.66
366.03
0.1140
41.73
366.01
0.0230
8.42
366.00
0.4190
153.35
365.96
0.0380
13.91
365.93
0.0170
6.22
365.91
0.0140
5.12
365.88
1.3520
494.67
365.84
0.0310
11.34
365.72
51.4300
18,808.98
365.64
0.0340
12.43
365.62
0.0160
5.85
365.45
0.0250
9.14
365.41
3.0960
1,131.31
365.38
0.0340
12.42
365.35
0.1660
60.65
365.33
200.6180
73,291.77
365.32
0.0960
35.07
365.28
0.0220
8.04
365.12
0.0510
18.62
365.09
0.2340
85.43
365.04
0.0410
14.97
365.01
0.0240
8.76
365.00
39.6910
14,487.22
364.87
0.0240
8.76
364.70
0.2010
73.30
364.66
1.7610
642.17
364.58
1.2210
445.15
364.56
0.1710
62.34
364.48
0.0220
8.02
364.47
0.0300
10.93
364.45
0.0170
6.20
364.40
0.0330
12.03
364.39
0.1360
49.56
364.35
0.0280
10.20
364.29
0.1300
47.36
364.28
0.1590
57.92
364.20
1.2230
445.42
364.19
0.8220
299.36
364.15
0.0150
5.46
364.08
0.0380
13.84
364.06
0.3600
131.06
364.05
0.2100
76.45
364.04
0.0310
11.29
364.00
3.3580
1,222.31
363.95
0.0450
16.38
363.92
0.1240
45.13
363.88
0.1000
36.39
363.82
0.0150
5.46
363.75
1.1670
424.50
363.65
0.0200
7.27
363.63
5.4760
1,991.24
363.58
0.0360
13.09
363.50
1.3760
500.18
363.46
1.2430
451.78
363.42
0.1840
66.87
363.34
0.0220
7.99
363.32
6.3570
2,309.63
363.31
4.2600
1,547.70
363.29
5.0950
1,850.96
363.25
0.0710
25.79
363.20
0.2340
84.99
363.12
0.0470
17.07
363.05
0.0340
12.34
363.04
0.1350
49.01
363.02
2.7270
989.96
363.01
0.2550
92.57
363.00
0.1000
36.30
362.98
0.0170
6.17
362.93
0.0430
15.61
362.89
5.4560
1,979.93
362.88
0.0260
9.43
362.83
0.0140
5.08
362.72
0.0600
21.76
362.69
0.0330
11.97
362.66
0.0230
8.34
362.64
0.0250
9.07
362.60
0.1710
62.00
362.59
1.3810
500.74
362.53
1.7220
624.28
362.50
0.1730
62.71
362.40
0.2730
98.94
362.37
0.0510
18.48
362.34
0.0170
6.16
362.33
0.0260
9.42
362.30
0.0340
12.32
362.29
0.0810
29.35
362.21
0.0380
13.76
362.10
0.2900
105.01
362.07
0.1250
45.26
362.06
0.0210
7.60
362.05
0.0280
10.14
362.03
0.0140
5.07
362.00
1.5250
552.05
361.87
170.7230
61,779.53
361.80
0.0580
20.98
361.79
0.1380
49.93
361.75
5.1660
1,868.80
361.66
0.2850
103.07
361.64
0.0220
7.96
361.51
0.0390
14.10
361.50
0.1660
60.01
361.42
0.0160
5.78
361.41
0.0220
7.95
361.37
0.1370
49.51
361.35
6.0870
2,199.54
361.32
0.2490
89.97
361.07
0.3630
131.07
361.05
0.4460
161.03
361.01
0.0830
29.96
361.00
11.1510
4,025.51
360.95
0.1380
49.81
360.91
2.7430
989.98
360.90
0.0980
35.37
360.83
0.4650
167.79
360.82
0.0860
31.03
360.64
0.2070
74.65
360.50
1.4190
511.55
360.48
0.0340
12.26
360.46
0.1990
71.73
360.40
0.0220
7.93
360.38
0.0160
5.77
360.35
0.0380
13.69
360.33
0.1170
42.16
360.30
0.0230
8.29
360.29
0.2010
72.42
360.18
0.0180
6.48
360.16
0.1620
58.35
360.04
0.0170
6.12
360.00
14.6010
5,256.36
359.93
0.0310
11.16
359.92
1.3750
494.89
359.86
0.0990
35.63
359.82
0.0960
34.54
359.76
0.2210
79.51
359.73
0.1080
38.85
359.69
2.7520
989.87
359.68
0.0160
5.75
359.61
0.0940
33.80
359.60
0.0310
11.15
359.58
0.1660
59.69
359.45
0.0150
5.39
359.44
0.1100
39.54
359.43
0.2340
84.11
359.42
0.8220
295.44
359.39
0.4130
148.43
359.37
1.1670
419.38
359.30
0.0330
11.86
359.26
0.0570
20.48
359.25
0.1000
35.93
359.23
0.0340
12.21
359.16
0.2430
87.28
359.00
1.4930
535.99
358.98
0.0230
8.26
358.78
0.0220
7.89
358.75
0.0470
16.86
358.68
0.1710
61.33
358.59
0.0170
6.10
358.58
0.0180
6.45
358.50
0.0380
13.62
358.49
0.0150
5.38
358.47
0.1390
49.83
358.45
0.0140
5.02
358.33
0.2870
102.84
358.21
0.0450
16.12
358.20
0.2900
103.88
358.10
0.3660
131.06
358.00
3.2030
1,146.67
357.96
0.0230
8.23
357.95
0.0260
9.31
357.93
0.0340
12.17
357.85
1.1870
424.77
357.80
0.0260
9.30
357.78
0.0220
7.87
357.70
0.0360
12.88
357.69
0.0170
6.08
357.67
0.1990
71.18
357.65
0.1660
59.37
357.59
0.0260
9.30
357.54
0.3320
118.70
357.50
1.3990
500.14
357.47
0.0280
10.01
357.46
0.0220
7.86
357.43
0.0710
25.38
357.39
0.0320
11.44
357.38
3.9100
1,397.36
357.35
0.0140
5.00
357.29
0.0230
8.22
357.14
0.1450
51.79
357.05
0.1830
65.34
357.00
0.1370
48.91
356.98
0.1000
35.70
356.87
0.0200
7.14
356.85
0.0510
18.20
356.72
0.1710
61.00
356.66
0.0380
13.55
356.51
0.0360
12.83
356.48
0.0310
11.05
356.35
0.0550
19.60
356.32
0.0430
15.32
356.28
0.1250
44.54
356.25
0.1270
45.24
356.24
0.0860
30.64
356.22
0.5560
198.06
356.15
0.0340
12.11
356.12
0.0560
19.94
356.11
0.0170
6.05
356.00
1.5240
542.54
355.99
0.0220
7.83
355.98
0.4860
173.01
355.96
7.0100
2,495.28
355.92
0.0330
11.75
355.88
0.2010
71.53
355.73
0.1660
59.05
355.72
0.0220
7.83
355.69
0.0170
6.05
355.66
0.2490
88.56
355.63
0.0230
8.18
355.56
0.0220
7.82
355.54
0.3480
123.73
355.51
12.6570
4,499.69
355.46
0.0410
14.57
355.43
0.0150
5.33
355.40
0.0350
12.44
355.39
0.0180
6.40
355.32
0.0330
11.73
355.31
0.0790
28.07
355.29
3.9270
1,395.22
355.24
0.0380
13.50
355.17
0.0280
9.94
355.15
0.3690
131.05
355.08
0.0150
5.33
355.00
78.1260
27,734.73
354.89
0.1990
70.62
354.83
0.0380
13.48
354.81
0.2500
88.70
354.76
0.2070
73.44
354.66
0.8220
291.53
354.63
0.1000
35.46
Recent Trades
Price
Size
Time
372.9000
0.0170
20:56:09
372.9000
5.0920
20:56:09
372.9600
0.0150
20:56:09
373.0800
0.0150
20:56:09
373.1900
0.0210
20:56:09
373.1900
0.0210
20:56:09
373.2000
0.0150
20:56:09
373.2300
0.0210
20:56:09
373.1800
1.7890
20:56:09
373.2100
1.7890
20:56:09
373.2600
0.0150
20:56:09
373.2700
0.0210
20:56:09
373.3100
0.0150
20:56:09
373.2200
0.7630
20:56:09
373.2200
0.7630
20:56:09
373.2200
0.0050
20:56:09
373.2200
0.3150
20:56:09
373.1700
1.0710
20:56:09
373.1700
1.9250
20:56:09
373.1700
0.3550
20:56:09
373.2100
1.5000
20:56:09
373.2200
0.9690
20:56:09
373.2100
0.5370
20:56:09
373.2100
0.2300
20:56:09
373.2200
0.5320
20:56:09
373.0900
0.3150
20:56:09
373.0900
0.9040
20:56:09
373.0800
0.3150
20:56:09
373.0800
0.3970
20:56:09
373.0800
0.0670
20:56:09
373.0300
0.5410
20:56:09
373.0300
0.0210
20:56:09
373.0200
0.1110
20:56:09
372.8200
0.0430
20:56:09
372.8300
0.1500
20:56:09
372.8400
0.1500
20:56:09
372.8500
0.1500
20:56:09
372.8600
0.1500
20:56:09
372.9000
0.1500
20:56:09
372.9800
0.3150
20:56:09
372.9800
1.3540
20:56:09
373.0100
4.5190
20:56:09
372.9400
0.0480
20:56:09
372.8000
0.0400
20:56:09
372.7900
0.0610
20:56:10
372.7900
0.1010
20:56:10
372.8000
0.0170
20:56:10
372.8200
0.1500
20:56:10
372.8200
0.3580
20:56:10
372.9100
0.2680
20:56:10
372.8500
0.0450
20:56:10
372.9200
0.1500
20:56:10
372.9200
0.1100
20:56:10
372.9400
0.4000
20:56:10
372.9800
0.5200
20:56:10
372.8700
0.7600
20:56:11
372.8700
1.9960
20:56:11
372.7600
1.5340
20:56:11
372.7600
0.1170
20:56:11
372.8200
0.3030
20:56:11
372.8200
0.3150
20:56:11
372.8200
0.9630
20:56:11
372.8100
0.2690
20:56:11
372.7700
0.3160
20:56:11
372.7700
0.3160
20:56:11
372.7700
0.3160
20:56:11
372.7700
0.5360
20:56:11
372.7700
0.5360
20:56:11
372.7700
0.5360
20:56:11
372.7700
2.5530
20:56:11
372.7700
0.9890
20:56:11
372.7200
0.0150
20:56:11
372.7200
0.3150
20:56:11
372.7000
0.2060
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.5360
20:56:11
372.7000
0.0250
20:56:11
372.6600
0.3150
20:56:11
372.6400
0.0150
20:56:11
372.6000
0.0150
20:56:11
372.6900
0.3150
20:56:12
372.7000
0.1070
20:56:12
372.7100
1.3850
20:56:12
372.7200
0.4000
20:56:12
372.7200
0.1180
20:56:12
372.7200
0.1180
20:56:12
372.7500
0.4000
20:56:12
372.8300
0.1390
20:56:12
372.8300
0.9650
20:56:12
372.8100
0.1500
20:56:12
372.7700
0.1500
20:56:12
372.7600
0.3150
20:56:12
372.7500
0.5660
20:56:12
372.7500
1.5480
20:56:12
372.7500
0.0210
20:56:12