English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
198.10
Open
212.80000000
Low
186.60000000
High
214.10000000
Vol
264,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
251.40
0.0571
14.35
251.30
0.4747
119.29
251.20
0.4224
106.11
251.10
0.3184
79.95
251.00
0.7419
186.22
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
3.8005
950.89
250.10
2.0945
523.83
250.00
382.4643
95,616.08
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2277
56.83
249.50
0.3866
96.46
249.40
0.4076
101.66
249.30
4.2219
1,052.52
249.20
0.2169
54.05
249.10
0.0780
19.43
249.00
11.3191
2,818.46
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
0.0251
6.24
248.50
5.3769
1,336.16
248.40
0.5977
148.47
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
6.0523
1,500.97
247.90
0.0245
6.07
247.80
1.0693
264.97
247.70
4.9223
1,219.25
247.60
0.5274
130.58
247.50
0.6228
154.14
247.40
0.0611
15.12
247.30
1.7800
440.19
247.10
0.2257
55.77
247.00
6.7243
1,660.90
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3330
81.98
246.10
0.3106
76.44
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,110.4925
272,070.66
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.5724
382.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.6391
137,673.38
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
25.6614
6,133.07
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
0.3410
80.92
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0136
1,183.21
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.7477
252,800.71
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.3469
544.48
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
674.9779
155,244.92
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
1.3749
314.85
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
6.9973
1,595.38
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
519.8982
116,977.10
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
1.4624
327.58
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
511.6795
113,592.85
221.90
0.4261
94.55
221.70
0.0733
16.25
221.60
0.4079
90.39
221.50
0.2073
45.92
221.40
1.8251
404.08
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
537.7727
118,309.99
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8008
15,067.38
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.0652
232.21
217.90
0.0612
13.34
217.80
0.8993
195.87
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1968
42.41
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
6.7312
1,447.21
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
0.3925
84.03
214.00
0.4159
89.00
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.1000
21.32
213.10
5.7126
1,217.36
213.00
122.5725
26,107.94
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
0.2078
44.14
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5742
121.73
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.0267
5.65
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
11.1309
2,348.62
210.90
0.3460
72.97
210.80
0.0274
5.78
210.70
0.4385
92.39
210.60
0.2692
56.69
210.50
0.4257
89.61
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
601.5369
126,322.75
209.90
0.2535
53.21
209.80
0.2202
46.20
209.60
1.9888
416.85
209.50
0.6102
127.84
209.40
0.6017
126.00
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.0732
15.31
209.00
15.4083
3,220.33
208.90
0.2343
48.95
208.80
1.4824
309.53
208.70
0.1187
24.77
208.60
6.9115
1,441.74
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1372
28.57
208.10
0.2285
47.55
208.00
33.1026
6,885.34
207.90
0.1148
23.87
207.80
7.3102
1,519.06
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
2.2614
469.24
207.40
0.1387
28.77
207.30
1.5265
316.44
207.20
0.2635
54.60
207.10
0.6353
131.57
207.00
2.4456
506.24
206.90
8.2967
1,716.59
206.80
1.5023
310.68
206.70
0.0645
13.33
206.60
0.9690
200.20
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
1.4996
309.37
206.20
0.1559
32.15
206.00
1.5408
317.40
205.80
0.2040
41.98
205.70
0.1071
22.03
205.60
0.0264
5.43
205.50
3.6287
745.70
205.40
0.7660
157.34
205.30
0.9611
197.31
205.20
30.0939
6,175.27
205.10
0.2352
48.24
205.00
61.7290
12,654.45
204.90
0.0265
5.43
204.80
2.2034
451.26
204.70
0.1043
21.35
204.60
0.6165
126.14
204.50
9.0224
1,845.08
204.40
0.0266
5.44
204.30
1.9084
389.89
204.20
1.0908
222.74
204.10
0.0748
15.27
204.00
25.6474
5,232.07
203.90
0.0609
12.42
203.80
1.2783
260.52
203.70
1.0267
209.14
203.60
0.1778
36.20
203.50
0.1401
28.51
203.40
0.0854
17.37
203.30
1.3235
269.07
203.20
26.2506
5,334.12
203.10
0.0765
15.54
203.00
240.7506
48,872.37
202.90
21.8586
4,435.11
202.80
4.9925
1,012.48
202.70
536.1142
108,670.35
202.60
2.7297
553.04
202.50
1.6403
332.16
202.40
2.5647
519.10
202.30
3.5937
727.01
202.20
2.5316
511.89
202.10
0.2243
45.33
202.00
9.4350
1,905.87
201.90
22.6404
4,571.10
201.80
7.0673
1,426.18
201.70
2.5712
518.61
201.60
32.3800
6,527.81
201.50
13.9283
2,806.55
201.40
2.5383
511.21
201.30
32.6374
6,569.91
201.20
32.4516
6,529.26
201.10
12.5300
2,519.78
201.00
73.2089
14,714.99
200.90
23.0150
4,623.71
200.80
2.6826
538.67
200.70
2.5679
515.38
200.60
43.6161
8,749.39
200.50
10.4113
2,087.47
200.40
7.6686
1,536.79
200.30
172.1576
34,483.17
200.20
17.8776
3,579.10
200.10
18.7766
3,757.20
200.00
66.7222
13,344.44
199.90
65.8996
13,173.33
199.80
29.3202
5,858.18
199.70
29.7045
5,931.99
199.60
32.0392
6,395.02
199.50
37.6945
7,520.05
199.40
89.5890
17,864.05
199.30
27.1059
5,402.21
199.20
47.6777
9,497.40
199.10
35.6404
7,096.00
199.00
51.1456
10,177.97
198.90
39.8107
7,918.35
198.80
42.4947
8,447.95
198.70
71.2099
14,149.41
198.60
112.4922
22,340.95
198.50
70.5933
14,012.77
198.40
58.3641
11,579.44
198.30
5.5002
1,090.69
198.10
198.20
36.6255
7,259.17
198.10
69.4189
13,751.88
198.00
82.5803
16,350.90
197.90
83.3757
16,500.05
197.80
63.3643
12,533.46
197.70
64.8151
12,813.95
197.60
27.2150
5,377.68
197.50
55.2596
10,913.77
197.40
38.8529
7,669.56
197.30
100.9622
19,919.84
197.20
35.8359
7,066.84
197.10
34.5361
6,807.07
197.00
56.8299
11,195.49
196.90
38.1398
7,509.73
196.80
47.8385
9,414.62
196.70
34.5357
6,793.17
196.60
49.5804
9,747.51
196.50
42.3900
8,329.64
196.40
27.7908
5,458.11
196.30
155.3639
30,497.93
196.20
32.2120
6,319.99
196.10
26.6505
5,226.16
196.00
18.2218
3,571.47
195.90
18.2082
3,566.99
195.80
32.4992
6,363.34
195.70
60.6270
11,864.70
195.60
12.8377
2,511.05
195.50
169.3847
33,114.71
195.40
91.5547
17,889.79
195.30
274.2607
53,563.11
195.20
3.7782
737.50
195.10
1.6001
312.18
195.00
118.9810
23,201.30
194.90
0.1742
33.95
194.80
0.7776
151.48
194.70
0.1722
33.53
194.60
0.4333
84.32
194.50
75.4351
14,672.13
194.40
1.0539
204.88
194.30
31.7495
6,168.93
194.20
2.6519
515.00
194.10
11.1665
2,167.42
194.00
0.9470
183.72
193.90
0.2498
48.44
193.80
546.3378
105,880.27
193.70
24.7389
4,791.92
193.60
0.0688
13.32
193.50
0.8217
159.00
193.40
0.5431
105.04
193.30
2.2651
437.84
193.20
1.5769
304.66
193.10
2.1625
417.58
193.00
0.1861
35.92
192.90
0.0271
5.23
192.80
6.7644
1,304.18
192.70
0.1013
19.52
192.60
0.2066
39.79
192.50
0.3202
61.64
192.40
2.1024
404.50
192.30
1.4362
276.18
192.20
2.2133
425.40
192.10
1.0664
204.86
192.00
0.7386
141.81
191.90
0.3078
59.07
191.80
0.5477
105.05
191.70
2.5333
485.63
191.60
0.8422
161.37
191.50
0.0618
11.83
191.40
0.0273
5.23
191.30
30.4857
5,831.91
191.20
0.2528
48.34
191.10
0.2684
51.29
191.00
1.7364
331.65
190.90
1.0739
205.01
190.80
0.2162
41.25
190.70
0.0264
5.03
190.60
0.0424
8.08
190.50
0.1511
28.78
190.40
0.3494
66.53
190.30
0.2264
43.08
190.00
10.0447
1,908.49
189.90
0.2087
39.63
189.80
17.1720
3,259.25
189.70
7.8288
1,485.12
189.50
0.1914
36.27
189.40
5.6406
1,068.33
189.30
0.4128
78.14
189.20
18.5232
3,504.59
189.10
0.0292
5.52
189.00
0.1590
30.05
188.90
0.2649
50.04
188.80
1.5803
298.36
188.60
0.2107
39.74
188.50
0.1679
31.65
188.40
0.5724
107.84
188.30
0.2581
48.60
188.20
0.0709
13.34
188.10
0.1649
31.02
188.00
37.2080
6,995.10
187.80
0.0482
9.05
187.70
0.0594
11.15
187.60
10.5718
1,983.27
187.50
1.1406
213.86
187.40
0.0793
14.86
187.30
0.4776
89.45
187.10
0.1831
34.26
187.00
24.7770
4,633.30
186.90
0.2498
46.69
186.80
0.1089
20.34
186.70
0.2884
53.84
186.60
0.2867
53.50
186.50
0.4965
92.60
186.30
4.2671
794.96
186.20
0.2902
54.04
186.00
110.2605
20,508.45
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
10.6165
1,971.48
185.60
1.0239
190.04
185.50
8.2472
1,529.86
185.40
2.7331
506.72
185.30
0.0677
12.54
185.20
0.1863
34.50
185.10
11.7953
2,183.31
185.00
1,258.2476
232,775.81
184.90
0.6841
126.49
184.80
0.2622
48.45
184.70
12.0243
2,220.89
184.60
1.2842
237.06
184.50
0.0439
8.10
184.40
16.2690
3,000.00
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
10.3848
1,910.80
183.90
72.4651
13,326.33
183.80
1.4721
270.57
183.70
0.1776
32.63
183.60
62.7334
11,517.85
183.50
31.6529
5,808.31
183.40
18.7028
3,430.09
183.30
8.1087
1,486.32
183.20
2.0344
372.70
183.10
0.0629
11.52
183.00
27.9714
5,118.77
182.90
2.5413
464.80
182.80
2.7410
501.05
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
2.4759
451.60
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
26.3751
4,802.91
182.00
12.7810
2,326.14
181.90
0.9907
180.21
181.80
0.8804
160.06
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.3770
431.43
181.30
0.2321
42.08
181.20
4.1310
748.54
181.10
1.1643
210.85
181.00
44.9256
8,131.53
180.80
0.3325
60.12
180.70
0.2081
37.60
180.50
124.6507
22,499.45
180.40
0.4218
76.09
180.30
0.3099
55.87
180.20
0.0852
15.35
180.10
17.9653
3,235.55
180.00
922.6055
166,068.99
179.80
10.9126
1,962.09
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
0.2246
40.32
179.40
1.8115
324.98
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
1.0747
192.48
179.00
10.1830
1,822.76
178.80
6.7402
1,205.15
178.60
4.8902
873.39
178.50
1.2811
228.68
178.40
0.3846
68.61
178.30
1.7654
314.77
178.20
0.4142
73.81
178.10
0.4193
74.68
178.00
1,705.4763
303,574.78
177.80
0.9403
167.19
177.70
15.1691
2,695.55
177.60
0.2883
51.20
177.50
0.4694
83.32
177.40
0.3864
68.55
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
1.9862
351.76
177.00
52.3815
9,271.53
176.90
0.0340
6.01
176.80
1.5047
266.03
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.9647
169.88
176.00
122.2598
21,517.72
175.90
17.2006
3,025.59
175.80
1.7255
303.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
8.9436
1,569.60
175.30
0.3546
62.16
175.20
0.2242
39.28
175.10
0.0363
6.36
175.00
233.0705
40,787.34
174.90
3.8635
675.73
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4580
79.97
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.10
0.3229
56.22
174.00
32.1869
5,600.52
173.90
3.0496
530.33
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
1.3347
231.17
173.10
0.4120
71.32
173.00
1,277.0481
220,929.32
172.90
1.2151
210.09
172.80
0.1379
23.83
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
1.1088
191.27
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
99.2805
17,076.25
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
119.2666
20,394.59
170.90
15.1452
2,588.31
170.80
0.4244
72.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.9790
2,210.32
170.20
0.4363
74.26
170.10
2.4543
417.48
170.00
362.6139
61,644.36
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
21.1456
3,573.61
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
0.1109
18.68
168.30
0.5010
84.32
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
269.1663
45,219.94
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.40
0.9139
152.99
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
0.4387
73.31
167.00
41.0825
6,860.78
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
165.2834
27,437.04
165.90
0.2604
43.20
165.80
173.5886
28,780.99
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
2.2824
377.74
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
1.3454
222.26
165.10
4.8456
800.01
165.00
2,362.1879
389,761.00
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
1.1510
189.34
164.40
0.3801
62.49
164.30
0.1844
30.30
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
212.7085
34,671.49
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,560.7853
252,847.22
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.60
0.9467
152.99
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
6.4093
1,032.54
161.00
91.7144
14,766.02
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
3.4439
552.75
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
910.4532
145,672.51
159.90
1.0000
159.90
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
1.1443
182.17
159.10
9.8651
1,569.54
159.00
19.1253
3,040.92
158.90
0.0504
8.01
158.80
73.4987
11,671.59
158.70
0.2776
44.06
158.60
19.0175
3,016.18
158.40
37.2085
5,893.83
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
53.4442
8,444.18
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.7653
6,392.00
156.70
1.0798
169.20
156.60
0.2648
41.47
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
40.0352
6,257.50
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
97.4262
15,198.49
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
2.6107
406.22
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.10
0.2000
31.02
155.00
357.0567
55,343.79
154.90
0.2532
39.22
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.2965
45.81
154.40
3.5000
540.40
154.10
0.0325
5.01
154.00
76.2008
11,734.92
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
17.1275
2,611.94
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
45.8548
6,969.93
151.90
2.3801
361.54
151.80
51.1454
7,763.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
6.0682
917.51
151.10
2.5573
386.41
151.00
121.9211
18,410.09
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
10.3028
1,551.60
150.50
0.5000
75.25
150.40
40.1050
6,031.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,897.0894
284,563.41
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
43.9103
6,542.63
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.20
0.1490
22.08
148.00
114.6095
16,962.21
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
152.2883
22,386.38
146.70
0.4536
66.54
146.50
38.3952
5,624.90
146.40
2.1290
311.69
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
50.2945
7,343.00
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.5199
75.75
145.60
0.7213
105.02
145.50
3.2605
474.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
791.4520
114,760.54
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.70
1.0000
144.70
144.60
0.2894
41.85
144.50
7.6226
1,101.47
144.40
0.4525
65.34
144.30
2.0744
299.34
144.10
0.6425
92.58
144.00
20.0697
2,890.04
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.2636
323.92
143.00
149.3611
21,358.64
142.80
0.2121
30.29
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.30
0.0358
5.09
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
105.7433
15,015.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
Recent Trades
Price
Size
Time
198.3000
0.0520
20:55:06
198.3000
0.0520
20:55:06
198.3000
0.1030
20:55:06
198.3000
0.0265
20:55:06
198.4000
0.0264
20:55:06
198.4000
0.0280
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:06
198.4000
0.0265
20:55:07
198.4000
0.0265
20:55:07
198.4000
0.0265
20:55:07
198.4000
0.0265
20:55:07
198.4000
0.0265
20:55:07
198.4000
2.4750
20:55:11
198.4000
0.0265
20:55:11
198.4000
0.0265
20:55:11
198.4000
0.0265
20:55:11
198.4000
0.0265
20:55:11
198.4000
0.1010
20:55:11
198.4000
0.2710
20:55:11
198.4000
0.0265
20:55:11
198.5000
0.0263
20:55:15
198.5000
0.0379
20:55:15
198.5000
0.0379
20:55:15
198.5000
0.0280
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.1010
20:55:15
198.5000
0.1010
20:55:15
198.5000
0.0265
20:55:15
198.5000
2.8800
20:55:15
198.5000
1.5336
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.4768
20:55:15
198.5000
0.0265
20:55:15
198.5000
0.0265
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.1010
20:55:16
198.5000
0.0075
20:55:16
198.5000
0.0183
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.0265
20:55:16
198.5000
0.6607
20:55:17
198.5000
0.0265
20:55:17
198.5000
0.0265
20:55:17
198.5000
0.0265
20:55:17
198.5000
0.0265
20:55:17
198.5000
0.5166
20:55:17
198.5000
0.0265
20:55:17
198.4000
0.0265
20:55:18
198.4000
0.0265
20:55:18
198.4000
0.0265
20:55:18
198.4000
0.0265
20:55:18
198.4000
0.0265
20:55:18
198.4000
0.0378
20:55:18
198.4000
0.0378
20:55:18
198.4000
0.0263
20:55:18
198.4000
0.4745
20:55:18
198.4000
0.0249
20:55:18
198.4000
0.0016
20:55:18
198.4000
0.0265
20:55:24
198.4000
0.0265
20:55:24
198.4000
0.0265
20:55:24
198.4000
0.0265
20:55:24
198.4000
0.0588
20:55:24
198.4000
0.1921
20:55:24
198.4000
0.0265
20:55:25
198.4000
0.0265
20:55:25
198.4000
0.0265
20:55:25
198.4000
0.0259
20:55:25
198.4000
0.0265
20:55:31
198.4000
0.0265
20:55:31
198.4000
0.0265
20:55:31
198.4000
0.4809
20:55:31
198.4000
0.0265
20:55:31
198.4000
0.0265
20:55:31
198.4000
0.0258
20:55:31
198.4000
0.0265
20:55:31
198.3000
0.0265
20:55:40
198.3000
0.0265
20:55:40
198.3000
0.0263
20:55:40
198.3000
0.0265
20:55:40
198.3000
0.0280
20:55:40
198.3000
0.0265
20:55:40
198.3000
0.0265
20:55:40
198.3000
0.5276
20:55:40
198.3000
0.0259
20:55:40
198.3000
0.0265
20:55:40