English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.21
Open
5.39600000
Low
4.78000000
High
5.52700000
Vol
4,092,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
6.0700
38.08
6.27
3.0900
19.38
6.27
122.4100
767.51
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
28.1200
176.09
6.26
1.7300
10.83
6.26
40.5400
253.78
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
12.4900
78.06
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
9.3000
58.06
6.24
5.2600
32.82
6.23
4.1400
25.80
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
0.8300
5.17
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
244.3800
1,517.60
6.21
4.8000
29.79
6.21
1.1900
7.38
6.20
167.7600
1,040.11
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.18
1.2400
7.67
6.18
11.1000
68.60
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
2.3300
14.33
6.15
163.8800
1,007.86
6.15
4,115.9200
25,308.79
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
30.0300
184.47
6.14
2.4800
15.23
6.14
1.0300
6.32
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
7.4900
45.84
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
0.8700
5.32
6.11
2.7000
16.49
6.10
4.8000
29.29
6.10
4.5100
27.52
6.10
377.8400
2,304.82
6.10
2.6600
16.22
6.09
2.5100
15.29
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
1.0400
6.32
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
6.2000
37.57
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.7100
16.40
6.05
1.3700
8.29
6.05
4.8000
29.04
6.05
84.6600
512.19
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.7900
35.00
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
30.6100
184.52
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
1.2400
7.46
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
1.8900
11.36
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
468.2200
2,809.32
6.00
4.8000
28.80
6.00
1.5800
9.48
5.99
17.5200
104.98
5.99
1.2000
7.19
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.7000
16.15
5.98
22.3400
133.59
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
21.1900
126.08
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
98.5700
583.04
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
4.1600
24.56
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
25.2900
148.02
5.85
4.3600
25.51
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
413.3500
2,407.76
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
71.3200
414.23
5.81
4.6100
26.77
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
127.4500
738.70
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
50.0500
289.54
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
7.6800
44.24
5.76
18.7700
108.06
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
227.2900
1,306.92
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
4.4600
25.50
5.72
34.7000
198.31
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
102.5000
584.25
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
4.8000
27.31
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
51.2000
289.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
11.4200
64.58
5.65
90.0700
508.90
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
1.5000
8.43
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
27.9600
157.14
5.62
15.5300
87.26
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
4.1400
23.20
5.60
635.1700
3,556.95
5.59
1.5800
8.84
5.59
54.8900
306.89
5.59
33.0100
184.53
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
4.5600
25.33
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
1.2400
6.88
5.55
3.9800
22.08
5.54
30.2500
167.68
5.54
5.9400
32.91
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
5.6600
31.31
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
1.9900
10.96
5.50
451.1000
2,481.05
5.50
3.9000
21.43
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
41.5000
227.63
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
7.6700
42.01
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
2.7000
14.78
5.47
4.6600
25.49
5.47
3.4200
18.70
5.47
636.2800
3,477.27
5.46
636.4000
3,477.29
5.46
2.7900
15.24
5.46
6.2300
34.02
5.46
9.3000
50.75
5.46
4.8000
26.19
5.45
5.2500
28.62
5.45
142.7500
777.99
5.45
54.1800
295.17
5.45
1.0400
5.66
5.44
1.5000
8.16
5.44
640.4000
3,483.78
5.44
312.6500
1,700.19
5.43
2.9400
15.97
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
54.3700
295.17
5.43
1.5300
8.30
5.42
4.6900
25.43
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
6.2700
33.93
5.41
291.4600
1,576.80
5.41
642.8700
3,477.28
5.41
89.2400
482.61
5.41
50.2300
271.54
5.40
4.8000
25.94
5.40
224.5500
1,212.57
5.40
646.7700
3,489.32
5.39
2.5500
13.75
5.39
54.7500
295.16
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
4.8000
25.81
5.38
34.1400
183.57
5.38
4.7400
25.48
5.37
13.7700
73.99
5.37
54.9400
295.14
5.37
2.7000
14.49
5.37
237.3700
1,273.96
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
238.5600
1,279.16
5.36
210.4800
1,128.17
5.36
2.8500
15.27
5.36
237.3700
1,271.59
5.36
4.1600
22.28
5.36
6.0000
32.13
5.35
55.1400
295.16
5.35
242.1700
1,296.09
5.35
117.9100
630.82
5.35
238.4100
1,274.78
5.35
2.7000
14.43
5.35
650.5700
3,477.30
5.34
237.3700
1,268.03
5.34
12.3300
65.84
5.34
238.6600
1,273.73
5.34
2.5500
13.61
5.33
61.3300
327.13
5.33
1.4300
7.63
5.33
237.3700
1,265.66
5.33
15.6300
83.31
5.33
16.2500
86.58
5.33
5,356.4300
28,533.70
5.33
5,739.3000
30,567.51
5.33
4.8600
25.88
5.32
1,472.1900
7,837.94
5.32
1,714.4400
9,125.96
5.32
239.6000
1,275.15
5.32
3.0300
16.12
5.32
1.4300
7.60
5.32
237.3700
1,262.10
5.32
56.9600
302.74
5.31
10.3400
54.95
5.31
238.8000
1,268.51
5.31
0.9700
5.15
5.31
1.1900
6.32
5.31
238.8000
1,267.79
5.31
241.6800
1,282.35
5.30
7.7100
40.89
5.30
239.7800
1,271.55
5.30
3.6000
19.09
5.30
5.5000
29.16
5.30
540.1600
2,862.85
5.30
0.9800
5.19
5.30
239.3900
1,268.29
5.30
2.4200
12.82
5.30
57.7500
305.84
5.30
0.9800
5.19
5.29
452.0700
2,393.26
5.29
0.9800
5.19
5.29
2.0200
10.69
5.29
264.0200
1,396.93
5.29
3.7600
19.89
5.29
2,078.0600
10,990.86
5.29
386.6400
2,044.55
5.29
11.5800
61.22
5.29
25.1900
133.15
5.29
334.8300
1,769.58
5.28
4.0700
21.51
5.28
350.5400
1,851.90
5.28
275.7600
1,456.56
5.28
23.0000
121.46
5.28
10.8700
57.39
5.28
239.7700
1,265.75
5.28
58.1400
306.86
5.28
0.9700
5.12
5.28
323.5800
1,707.21
5.28
5,253.6200
27,712.85
5.27
5,736.5200
30,254.41
5.27
239.7700
1,264.31
5.27
2.0200
10.65
5.27
1,823.6400
9,612.41
5.27
1,118.2200
5,893.02
5.27
0.9700
5.11
5.27
354.5800
1,867.93
5.27
240.7800
1,268.19
5.27
1,446.4300
7,616.90
5.27
286.3400
1,507.58
5.26
240.8200
1,267.68
5.26
0.9700
5.11
5.26
290.0900
1,526.45
5.26
2.4000
12.63
5.26
239.3900
1,259.19
5.26
638.0000
3,355.24
5.26
98.5000
517.91
5.26
0.9700
5.10
5.26
145.5800
765.17
5.26
239.7700
1,259.99
5.25
287.3900
1,509.95
5.25
0.9700
5.10
5.25
240.8200
1,264.79
5.25
396.5600
2,082.34
5.25
2.0200
10.61
5.25
5,977.4200
31,375.48
5.25
287.3900
1,508.22
5.25
2.0100
10.55
5.25
3.4600
18.15
5.25
10,390.9500
54,500.53
5.24
647.9600
3,397.90
5.24
48.6400
255.02
5.24
47.6800
249.94
5.24
163.8400
858.69
5.24
105.6400
553.55
5.24
664.8400
3,483.10
5.24
81.6700
427.79
5.24
127.0800
665.52
5.24
557.5900
2,919.54
5.24
47.2900
247.56
5.23
50.8500
266.15
5.23
47.2900
247.47
5.23
133.3300
697.58
5.23
84.6000
442.54
5.23
88.6600
463.69
5.23
96.3600
503.87
5.21
5.23
2.2600
11.82
5.23
48.4800
253.40
5.23
47.9800
250.74
5.23
119.4500
624.13
5.22
241.9700
1,264.05
5.22
648.7700
3,388.53
5.22
648.6000
3,386.99
5.22
1,244.2000
6,495.97
5.22
764.8600
3,992.57
5.22
1,424.3400
7,433.63
5.22
1,820.2200
9,497.91
5.22
6,269.6200
32,708.61
5.22
493.7800
2,575.56
5.22
5,834.8000
30,428.48
5.21
842.4300
4,392.43
5.21
423.7500
2,209.01
5.21
5,837.2100
30,423.54
5.21
502.3400
2,617.69
5.21
349.6500
1,821.68
5.21
2.4100
12.55
5.21
287.4000
1,496.78
5.21
320.6800
1,669.78
5.21
225.4400
1,173.64
5.21
286.3400
1,490.40
5.20
383.4100
1,995.27
5.20
70.4500
366.55
5.20
290.3300
1,510.30
5.20
489.5500
2,546.15
5.20
326.4100
1,697.33
5.20
427.7300
2,223.77
5.20
242.1000
1,258.44
5.20
810.9900
4,214.72
5.20
2.0300
10.55
5.20
238.3400
1,238.18
5.19
198.6700
1,031.89
5.19
257.2300
1,335.80
5.19
295.6700
1,535.12
5.19
6,797.6700
35,286.70
5.19
900.0100
4,671.05
5.19
6,210.9500
32,228.62
5.19
3.4900
18.11
5.19
770.1300
3,994.66
5.19
6,443.5300
33,416.15
5.19
187.1000
970.11
5.18
287.4100
1,489.93
5.18
0.9700
5.03
5.18
412.0200
2,135.09
5.18
287.3800
1,488.92
5.18
2.0400
10.57
5.18
642.2500
3,326.21
5.18
2.0400
10.56
5.18
196.2000
1,015.73
5.18
589.6600
3,052.08
5.18
0.9700
5.02
5.17
2.0400
10.55
5.17
239.7900
1,240.43
5.17
2.0400
10.55
5.17
15.0700
77.93
5.17
240.8600
1,245.25
5.17
266.4800
1,377.44
5.17
13.9300
71.99
5.17
296.9200
1,534.19
5.17
364.2700
1,881.82
5.17
2.1700
11.21
5.16
3.5000
18.07
5.16
1.9400
10.02
5.16
1,244.0200
6,421.63
5.16
2.4300
12.54
5.16
7.3100
37.72
5.16
238.3500
1,229.65
5.16
3.5100
18.10
5.16
2.1700
11.19
5.16
242.1200
1,248.37
5.16
2.4200
12.48
5.15
3.9900
20.56
5.15
270.5400
1,394.09
5.15
2.5100
12.93
5.15
241.4000
1,243.21
5.15
461.1100
2,374.26
5.15
11.7300
60.39
5.15
1.0400
5.35
5.15
400.4200
2,060.56
5.15
261.5700
1,345.78
5.14
1.0700
5.50
5.14
31.1200
160.05
5.14
2.0500
10.54
5.14
2.4700
12.70
5.14
5,732.8500
29,461.12
5.14
5,745.1800
29,512.99
5.14
2.7000
13.86
5.13
11,475.5800
58,915.63
5.13
4.9100
25.20
5.13
58.5000
300.16
5.13
2.5000
12.83
5.13
1.5800
8.10
5.13
11.4700
58.80
5.12
68.2200
349.35
5.12
4.8000
24.57
5.12
4.8600
24.87
5.12
20.5100
104.95
5.12
128.2500
656.13
5.11
25.3300
129.54
5.11
6.4200
32.83
5.11
57.7400
295.17
5.11
20.7300
105.93
5.11
39.0600
199.56
5.11
159.6700
815.59
5.11
1.1900
6.08
5.11
197.7700
1,009.62
5.10
34.0200
173.54
5.10
275.7500
1,406.33
5.10
20.5700
104.87
5.10
156.6200
798.14
5.09
57.9400
295.15
5.09
11.4400
58.26
5.09
19.6100
99.81
5.09
19.6100
99.80
5.09
4.9600
25.24
5.09
13.7900
70.15
5.09
36.2800
184.52
5.08
286.9300
1,458.75
5.08
1.0400
5.28
5.08
0.9900
5.03
5.08
58.1500
295.17
5.07
1.9800
10.04
5.07
2.7000
13.69
5.07
1.5800
8.01
5.07
4.8000
24.33
5.07
157.5500
798.15
5.06
0.9900
5.01
5.06
149.5100
756.67
5.06
60.8900
308.04
5.06
20.9200
105.79
5.06
19.7400
99.81
5.06
44.3600
224.24
5.05
1.9700
9.96
5.05
185.2400
935.46
5.05
1.0400
5.25
5.05
1.9800
9.99
5.04
5.0000
25.22
5.04
4.8000
24.20
5.04
58.5500
295.15
5.04
11.1100
55.99
5.04
181.8500
915.98
5.04
2.1200
10.67
5.03
2.2300
11.22
5.03
277.7800
1,397.51
5.03
12.0000
60.35
5.03
65.1100
327.24
5.03
1.2300
6.18
5.02
58.7600
295.15
5.02
4.1600
20.88
5.02
71.6100
359.34
5.02
39.8700
200.03
5.02
30.4200
152.59
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
163.2600
817.61
5.01
11.9600
59.88
5.01
61.5200
307.91
5.00
12.3800
61.95
5.00
1.9900
9.95
5.00
323.8800
1,619.40
5.00
38.2200
191.06
4.99
36.9700
184.52
4.99
4.8000
23.95
4.99
59.1700
295.14
4.99
2.7000
13.46
4.98
161.2800
803.34
4.98
5.2600
26.19
4.98
20.0000
99.58
4.97
60.4500
300.44
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
4.4300
21.97
4.96
23.3200
115.62
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
62.1500
307.77
4.95
28.2400
139.76
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
164.0700
811.00
4.94
2.0200
9.98
4.94
2.0200
9.98
4.94
6.3000
31.11
4.94
59.8100
295.16
4.93
75.6600
373.00
4.93
24.2300
119.33
4.92
2.7000
13.29
4.92
7.0000
34.45
4.92
5.2600
25.88
4.92
182.0300
895.22
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.5900
42.19
4.91
5.1300
25.19
4.90
2.7000
13.24
4.90
598.3000
2,931.67
4.90
2.5500
12.49
4.90
71.5400
350.40
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
60.4400
295.13
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
21.5100
104.97
4.88
1.0300
5.02
4.87
24.5800
119.75
4.87
61.4700
299.42
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
60.6600
295.17
4.87
51.3900
250.01
4.86
1.1900
5.79
4.86
4.8000
23.33
4.86
7.9600
38.69
4.86
4.1600
20.21
4.85
362.6500
1,758.85
4.85
95.0800
461.04
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
2.2700
11.00
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
24.2300
117.10
4.83
62.3700
301.37
4.83
5.2300
25.23
4.82
103.7300
499.98
4.82
2.0800
10.02
4.82
3.8900
18.74
4.82
63.5300
305.90
4.81
9.3000
44.77
4.81
4.5000
21.65
4.81
4.8000
23.08
4.81
2.2200
10.67
4.80
141.1100
677.75
4.80
1,267.0700
6,081.94
4.80
61.5200
295.17
4.80
5.2500
25.18
4.80
50.0000
239.75
4.79
2.3300
11.17
4.79
12.3700
59.25
4.78
10.0700
48.16
4.78
63.2300
302.30
4.78
650.4400
3,109.10
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.76
61.9500
295.13
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
34.9100
165.86
4.75
769.5800
3,655.51
4.75
1.0700
5.08
4.75
62.1800
295.17
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
29.5500
140.10
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
105.6600
499.98
4.73
4.8000
22.71
4.73
278.1400
1,315.60
4.73
10.5800
49.99
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
46.8200
220.99
4.72
21.1900
99.97
4.71
671.2100
3,164.08
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
1.5000
7.07
4.71
2.6500
12.48
4.71
11.1700
52.55
4.70
4.1600
19.57
4.70
39.9100
187.70
4.70
467.8500
2,198.90
4.70
5.3700
25.23
4.70
67.5200
317.14
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
4.8300
22.65
4.69
12.3700
57.98
4.68
66.7200
312.52
4.68
89.2200
417.64
4.68
73.1300
342.25
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
6.1100
28.53
4.66
64.8600
302.51
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
172.5900
802.54
4.65
2.7000
12.55
4.65
63.5100
295.13
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
2.6000
12.07
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
63.7300
295.13
4.63
1.7300
8.01
4.63
4.0900
18.93
4.63
18.9800
87.82
4.62
13.9100
64.26
4.62
5.4600
25.21
4.62
63.9600
295.18
4.61
3.2500
15.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
6.5100
29.98
4.60
2.3900
11.00
4.60
4,884.6600
22,469.44
4.60
65.4800
301.08
4.60
1,206.3200
5,545.45
4.60
1.5800
7.26
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
64.4200
295.17
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
64.6400
295.15
4.56
502.7000
2,293.82
4.56
36.3600
165.87
4.56
443.8500
2,023.96
4.56
7.2000
32.80
4.55
4.1600
18.94
4.55
136.8600
622.71
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
2.7000
12.26
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
98.2700
445.65
4.53
95.8600
434.63
4.53
15.8100
71.67
4.53
6.4300
29.14
4.53
9.7800
44.31
4.53
89.2200
403.99
4.53
2.2300
10.09
4.52
2.7000
12.21
4.52
181.3400
819.66
4.52
65.3300
295.16
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
11.0800
49.98
4.51
83.2700
375.55
4.51
100.0000
450.80
4.51
103.4400
466.20
4.50
65.5600
295.15
4.50
5.8100
26.15
4.50
6,435.6600
28,960.47
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
1,331.3600
5,977.81
4.49
12.3700
55.50
4.49
1,486.4100
6,668.04
4.48
127.6800
572.01
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
110.2800
492.95
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
66.2500
295.14
4.45
2.2300
9.93
4.45
48.5900
216.23
4.45
18.0000
80.01
4.44
3.2300
14.35
4.44
61.2600
271.99
4.44
66.4900
295.15
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
66.7300
295.15
4.42
2.3300
10.30
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
71.1200
313.50
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,390.6200
6,118.73
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
67.2000
295.14
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
67.4300
295.14
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
67.6800
295.15
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
53.3100
231.90
4.35
70.8000
307.70
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
1.5000
6.51
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
89.8300
388.96
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.32
68.4000
295.15
4.31
1.1600
5.00
4.31
52.3500
225.63
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,097.4600
4,719.08
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
25.8700
111.01
4.29
68.8800
295.15
4.28
23.3600
99.98
4.28
1.1700
5.00
4.27
1.3900
5.94
4.27
69.1200
295.14
4.27
4.1600
17.75
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
1.1900
5.07
4.26
1.5800
6.73
4.26
69.3700
295.17
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.24
69.6100
295.15
4.24
4,011.2900
16,999.85
4.24
2.2300
9.44
4.23
858.6000
3,631.88
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
242.6000
1,025.23
4.23
69.8600
295.16
4.22
4.6100
19.47
4.22
30.9000
130.46
4.22
5.2200
22.03
4.22
5.2200
22.03
4.22
5.1600
21.77
4.22
4.8400
20.41
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
72.1100
303.58
4.21
39.4400
165.88
4.20
124.3600
522.69
4.20
478.5800
2,010.99
4.20
774.5500
3,253.11
4.20
4.1200
17.30
4.20
701.9100
2,946.62
4.20
70.3600
295.16
4.19
10.5200
44.08
Recent Trades
Price
Size
Time
5.2260
3.8000
21:54:55
5.2260
4.0000
21:54:55
5.2260
4.0000
21:54:55
5.2260
4.0000
21:54:55
5.2260
3.8000
21:54:55
5.2260
5.5000
21:54:55
5.2260
4.0000
21:54:55
5.2260
3.8000
21:54:55
5.2260
4.0000
21:54:55
5.2270
0.9800
21:54:55
5.2280
0.9800
21:54:55
5.2280
1.4400
21:54:55
5.2280
1.4400
21:54:55
5.2280
1.0600
21:54:55
5.2290
0.9800
21:54:57
5.2290
2.8400
21:54:57
5.2300
0.9800
21:54:59
5.2300
1.0600
21:54:59
5.2310
1.4400
21:54:59
5.2310
0.9800
21:54:59
5.2310
1.4400
21:54:59
5.2310
1.0600
21:54:59
5.2320
0.9800
21:54:59
5.2320
1.0600
21:54:59
5.2320
1.4400
21:54:59
5.2320
25.3600
21:54:59
5.2330
0.9800
21:54:59
5.2330
0.0800
21:54:59
5.2320
10.7800
21:54:59
5.2320
28.4400
21:54:59
5.2330
43.8200
21:54:59
5.2330
1.4400
21:54:59
5.2330
1.4400
21:54:59
5.2290
1.4400
21:55:02
5.2290
0.9800
21:55:02
5.2280
0.9800
21:55:03
5.2270
0.9800
21:55:03
5.2270
1.4400
21:55:03
5.2270
1.4400
21:55:03
5.2260
0.9800
21:55:03
5.2260
0.1200
21:55:03
5.2270
6.6300
21:55:03
5.2260
1.3200
21:55:04
5.2260
1.0600
21:55:04
5.2270
0.9800
21:55:11
5.2280
0.9800
21:55:13
5.2290
0.9800
21:55:13
5.2290
1.3100
21:55:13
5.2290
0.1300
21:55:13
5.2290
3.8200
21:55:13
5.2290
0.1800
21:55:13
5.2290
3.6400
21:55:13
5.2290
0.1600
21:55:13
5.2290
3.6600
21:55:13
5.2290
0.1400
21:55:13
5.2290
3.6800
21:55:13
5.2290
0.1200
21:55:13
5.2290
3.8200
21:55:13
5.2290
0.1800
21:55:13
5.2290
3.8200
21:55:13
5.2290
0.1800
21:55:13
5.2290
5.3500
21:55:13
5.2290
0.1500
21:55:13
5.2290
3.8000
21:55:13
5.2290
3.8400
21:55:13
5.2290
0.1600
21:55:13
5.2290
3.4700
21:55:13
5.2290
0.5300
21:55:13
5.2300
0.9800
21:55:16
5.2300
1.0600
21:55:16
5.2310
0.9800
21:55:18
5.2310
1.4400
21:55:18
5.2320
0.9800
21:55:23
5.2320
1.0600
21:55:23
5.2320
10.7900
21:55:23
5.2330
0.9800
21:55:23
5.2330
1.4400
21:55:23
5.2330
1.0600
21:55:23
5.2340
0.9800
21:55:23
5.2340
1.4400
21:55:23
5.2340
1.0600
21:55:23
5.2340
10.7800
21:55:23
5.2340
1.0600
21:55:23
5.2330
3.9200
21:55:23
5.2330
28.8100
21:55:27
5.2330
28.8100
21:55:28
5.2330
19.0400
21:55:28
5.2320
0.9800
21:55:36
5.2320
1.4400
21:55:36
5.2310
0.9800
21:55:36
5.2310
1.4400
21:55:36
5.2300
0.9800
21:55:36
5.2300
0.1200
21:55:36
5.2300
1.3200
21:55:37
5.2290
1.4400
21:55:37
5.2290
0.9800
21:55:37
5.2280
0.9800
21:55:38
5.2280
0.1200
21:55:38
5.2280
0.8600
21:55:40
5.2280
0.2400
21:55:40