English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0323
Open
0.03630000
Low
0.03000000
High
0.03680000
Vol
135,240,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
198,940.8500
17,506.79
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
3,248.2700
257.91
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
79,528.4400
6,203.22
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
34,021.8400
2,619.68
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
29,141.9600
2,214.79
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
2,727.1000
205.62
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
1,192.1500
89.05
0.07
10,500.0000
782.25
0.07
4,871.1300
361.92
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
815.9100
57.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
79,252.9300
5,547.71
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
404,115.8000
27,479.87
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
134.1900
8.96
0.07
76.4600
5.10
0.07
41,450.2400
2,760.59
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
97,995.9600
6,467.73
0.07
150.0000
9.89
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
83.8500
5.48
0.07
163,518.4600
10,628.70
0.06
1,205.2500
78.22
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
24,322.1400
1,551.75
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
2,104.2700
133.62
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
33,671.7400
2,121.32
0.06
570.0000
35.85
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,736.3400
1,041.00
0.06
2,801.8200
173.71
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,457.3000
3,896.28
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
664,934.9500
40,561.03
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
314,013.3900
18,840.80
0.06
804.6500
48.20
0.06
10,767.0700
643.87
0.06
507.2100
30.23
0.06
271,612.7700
16,160.96
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
2,939.7500
173.45
0.06
14,247.7300
837.77
0.06
788.3300
46.27
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
1,236.1000
71.32
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
2,625.4500
148.34
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
71,478.3500
3,931.31
0.05
307.5400
16.85
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
282.3300
15.25
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
207.1500
11.06
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
50,864.5700
2,695.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,445.0900
5,223.14
0.05
2,247.7600
116.66
0.05
2,352.1900
121.84
0.05
12,021.5800
621.52
0.05
10,328.5300
532.95
0.05
10,000.0000
515.00
0.05
11,833.6800
608.25
0.05
10,941.8900
561.32
0.05
10,235.5000
524.06
0.05
10,172.6800
519.82
0.05
207,870.9900
10,601.42
0.05
11,937.0500
607.60
0.05
22,711.3300
1,153.74
0.05
10,473.5400
531.01
0.05
10,134.1900
512.79
0.05
10,621.1200
536.37
0.05
10,983.3300
553.56
0.05
12,791.9300
643.43
0.05
10,137.1500
508.88
0.05
10,964.4900
549.32
0.05
314,422.1900
15,721.11
0.05
17,214.1700
858.99
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
14,262.9800
706.02
0.05
10,337.1500
510.66
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,412.2000
3,450.20
0.05
10,990.3700
537.43
0.05
10,820.5500
528.04
0.05
10,134.1900
493.54
0.05
11,437.3500
555.86
0.05
20,546.7800
996.52
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
20,137.1500
964.57
0.05
41,222.0600
1,970.41
0.05
24,535.1000
1,170.32
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,000.0000
467.00
0.05
11,604.7500
540.78
0.05
94,869.8300
4,411.45
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
139,559.4200
6,419.73
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,191.0300
1,783.19
0.05
11,212.8900
509.07
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
191,413.7800
8,613.62
0.04
24,358.4600
1,093.69
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
484,368.6800
21,554.41
0.04
9,416.4800
418.09
0.04
1,328.2600
58.84
0.04
591.3700
26.14
0.04
297.0100
13.10
0.04
242,186.9000
10,656.22
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
127,331.3300
5,538.91
0.04
460.8200
20.00
0.04
50,951.2800
2,206.19
0.04
120.1500
5.19
0.04
2,107.1700
90.82
0.04
212,515.6100
9,138.17
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,194.3100
3,153.26
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
90,599.0600
3,805.16
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
20,866.6200
870.14
0.04
21,271.5700
884.90
0.04
71,201.0000
2,954.84
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
95,103.5400
3,899.25
0.04
20,866.2400
853.43
0.04
24,478.0200
998.70
0.04
21,565.9600
877.73
0.04
20,264.7400
822.75
0.04
537,698.6800
21,776.80
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,795.1100
873.98
0.04
103,771.8600
4,150.87
0.04
52,884.0800
2,110.07
0.04
91,256.2100
3,632.00
0.04
21,990.8200
873.04
0.04
39,063.6400
1,546.92
0.04
14,277.8000
563.97
0.04
41,437.6300
1,632.64
0.04
20,665.1000
812.14
0.04
40,821.2200
1,600.19
0.04
77,394.3600
3,026.12
0.04
327,224.5500
12,761.76
0.04
20,464.3000
796.06
0.04
22,035.1500
854.96
0.04
265,164.5600
10,261.87
0.04
24,171.1400
933.01
0.04
30,829.9500
1,186.95
0.04
20,000.0000
768.00
0.04
22,063.6000
845.04
0.04
20,000.0000
764.00
0.04
20,000.0000
762.00
0.04
168,992.7400
6,421.72
0.04
20,000.0000
758.00
0.04
20,000.0000
756.00
0.04
21,223.8300
800.14
0.04
20,000.0000
752.00
0.04
20,905.3100
783.95
0.04
21,067.8600
787.94
0.04
28,100.0000
1,048.13
0.04
63,867.0000
2,375.85
0.04
29,540.1200
1,095.94
0.04
49,419.6000
1,828.53
0.04
35,713.0300
1,317.81
0.04
69,977.6700
2,575.18
0.04
28,100.0000
1,031.27
0.04
28,845.6300
1,055.75
0.04
46,670.8200
1,703.48
0.04
28,480.3000
1,036.68
0.04
28,635.7300
1,039.48
0.04
26,586.6200
962.44
0.04
174.3800
6.26
0.04
560.6800
20.07
0.04
28,162.6400
1,005.41
0.04
42,461.3500
1,511.62
0.04
28,276.2200
1,003.81
0.04
28,276.8400
1,001.00
0.04
29,441.7900
1,039.30
0.04
31,424.4200
1,106.14
0.04
28,279.3800
992.61
0.04
44,706.9800
1,564.74
0.03
8,280.0200
288.97
0.03
1,937.6600
67.43
0.03
2,208.1600
76.62
0.03
181.9900
6.30
0.03
545.9900
18.84
0.03
1,503.5000
51.72
0.03
184.0000
6.31
0.03
588.6700
20.13
0.03
1,642.6000
56.01
0.03
1,352.0400
45.97
0.03
28,687.2800
972.50
0.03
15,852.4500
535.81
0.03
8,862.6800
298.67
0.03
14,012.4600
470.82
0.03
14,845.6000
497.33
0.03
333.1900
11.13
0.03
70,742.7300
2,355.73
0.03
21,139.4600
701.83
0.03
9,156.4000
303.08
0.03
150,948.4400
4,981.30
0.03
98,335.3200
3,235.23
0.03
325,838.1400
10,687.49
0.03
408,530.7200
13,358.95
0.03
412,519.0800
13,448.12
0.03
265,225.3600
8,619.82
0.03
294,624.7300
9,545.84
0.03
0.03
195,320.3600
6,308.85
0.03
440,821.2000
14,194.44
0.03
374,464.9700
12,020.33
0.03
383,806.1800
12,281.80
0.03
526,579.3800
16,797.88
0.03
328,548.4700
10,447.84
0.03
322,949.7700
10,237.51
0.03
402,187.7600
12,709.13
0.03
174,117.8500
5,484.71
0.03
220,098.7600
6,911.10
0.03
191,569.9900
5,996.14
0.03
170,613.5800
5,323.14
0.03
171,072.8900
5,320.37
0.03
85,619.2100
2,654.20
0.03
58,151.3200
1,796.88
0.03
72,247.5200
2,225.22
0.03
57,957.3400
1,779.29
0.03
40,906.5900
1,251.74
0.03
11,148.4800
340.03
0.03
9,182.3700
279.14
0.03
8,286.0500
251.07
0.03
59,970.2800
1,811.10
0.03
11,621.2200
349.80
0.03
3,266,307.6500
97,989.23
0.03
9,270.1400
277.18
0.03
112,400.9400
3,349.55
0.03
72,695.7000
2,159.06
0.03
7,757.4300
229.62
0.03
15,000.7900
442.52
0.03
1,020.5700
30.00
0.03
4,173.8900
122.29
0.03
8,613.8500
251.52
0.03
22,510.2700
655.05
0.03
43,073.3400
1,249.13
0.03
279,132.4400
8,066.93
0.03
26,514.2800
763.61
0.03
1,244.1700
35.71
0.03
174.8300
5.00
0.03
45,433.2300
1,294.85
0.03
8,643.3400
245.47
0.03
247.3400
7.00
0.03
256,193.9700
7,224.67
0.03
1,611.0200
45.27
0.03
111,762.0500
3,129.34
0.03
3,278.6200
91.47
0.03
93,591.7900
2,601.85
0.03
250,858.3900
6,948.78
0.03
3,097.7600
85.50
0.03
11,894.5400
327.10
0.03
90,566.8800
2,481.53
0.03
143,442.8200
3,901.64
0.03
363.3400
9.85
0.03
165,079.4700
4,457.15
0.03
4,094.6800
109.74
0.03
11,200.0000
299.04
0.03
188.3700
5.01
0.03
9,254.7000
245.25
0.03
12,030.0100
317.59
0.03
861.3200
22.65
0.03
363.3400
9.48
0.03
14,341.9000
372.89
0.03
363.3400
9.37
0.03
1,679.0000
43.15
0.03
23,620.4800
604.68
0.03
10,049.5900
256.26
0.03
197.6300
5.00
0.03
563.3400
14.20
0.03
332,918.9500
8,322.97
0.02
773.3400
19.26
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,436.3600
994.73
0.02
200,000.0000
4,880.00
0.02
363.3400
8.83
0.02
59,197.2800
1,420.73
0.02
952.6200
22.77
0.02
3,784.9400
90.08
0.02
363.3400
8.61
0.02
21,536.1600
506.10
0.02
1,239.7500
29.01
0.02
2,450.2100
57.09
0.02
708.1600
16.43
0.02
5,263.0400
121.05
0.02
689.0700
15.78
0.02
1,096.4900
25.00
0.02
30,393.3700
686.89
0.02
3,000.0000
67.20
0.02
363.3400
8.10
0.02
492.8700
10.94
0.02
363.3400
8.03
0.02
45,193.3100
994.25
0.02
592.7000
12.92
0.02
363.3400
7.85
0.02
250.0000
5.35
0.02
781.2000
16.64
0.02
434,422.8500
9,122.88
0.02
2,392.3400
50.00
0.02
363.3400
7.56
0.02
336.0600
6.96
0.02
2,351.1400
48.20
0.02
5,000.0000
102.00
0.02
27,949.5400
567.38
0.02
1,759.6000
35.37
0.02
473,765.3400
9,475.31
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
19,104.7800
362.99
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
39,783.6500
736.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,578.3200
172.41
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
28,535.4100
505.08
0.02
500.0000
8.75
0.02
10,000.0000
171.00
0.02
31,520.6100
535.85
0.02
400.0000
6.76
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
307.2200
5.10
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
313,988.1600
5,055.21
0.02
3,011,757.5000
48,188.12
0.02
200,000.0000
3,180.00
0.02
129,753.5200
2,050.11
0.02
4,705.6000
73.41
0.02
19,391.9500
300.58
0.02
1,101,100.0000
16,956.94
0.02
184,391.2200
2,821.19
0.02
2,302.6300
35.00
Recent Trades
Price
Size
Time
0.0321
320.6600
20:46:14
0.0321
14,449.0000
20:47:05
0.0322
3,881.9800
20:47:32
0.0322
175.6000
20:47:32
0.0322
1,270.7700
20:47:32
0.0322
1,273.5400
20:47:32
0.0322
1,000.0000
20:47:36
0.0322
967.8100
20:47:36
0.0322
936.6600
20:47:36
0.0322
906.5100
20:47:36
0.0322
877.3300
20:47:36
0.0322
849.1000
20:47:36
0.0322
821.7700
20:47:36
0.0322
795.3200
20:47:36
0.0322
769.7200
20:47:36
0.0322
744.9500
20:47:36
0.0322
1,000.0000
20:47:37
0.0322
967.8100
20:47:37
0.0322
936.6600
20:47:37
0.0322
906.5100
20:47:37
0.0322
692.1300
20:47:37
0.0322
185.2100
20:47:37
0.0322
849.1000
20:47:37
0.0322
8,100.0000
20:47:43
0.0322
411.9000
20:47:43
0.0322
473.8100
20:48:04
0.0322
1,000.0000
20:48:15
0.0322
967.8100
20:48:15
0.0322
936.6600
20:48:15
0.0322
906.5100
20:48:15
0.0322
21,050.8900
20:49:00
0.0322
310.5500
20:49:17
0.0322
11,667.4900
20:49:43
0.0322
307.2100
20:49:43
0.0323
1,187.8900
20:50:41
0.0323
170.2800
20:50:41
0.0323
8,100.0000
20:50:41
0.0323
174.9900
20:50:41
0.0323
4,815.8400
20:50:41
0.0323
1,028.6800
20:50:43
0.0323
3,724.8700
20:50:43
0.0324
174.3800
20:50:48
0.0324
842.2900
20:50:48
0.0324
363.3400
20:50:48
0.0324
169.7600
20:50:48
0.0324
10,235.9100
20:50:48
0.0324
650.7300
20:50:48
0.0324
1,232.4000
20:50:48
0.0324
1,335.3000
20:50:48
0.0324
1,829.2000
20:50:48
0.0324
1,871.8000
20:50:48
0.0324
1,896.0000
20:50:48
0.0324
3,724.8700
20:50:48
0.0324
1,404.2800
20:50:48
0.0324
3,821.7000
20:50:48
0.0323
173.1700
20:51:07
0.0323
8,669.8100
20:51:07
0.0323
8,721.2500
20:51:12
0.0323
1,909.2500
20:51:12
0.0323
1,909.2500
20:51:12
0.0324
1,575.1000
20:51:12
0.0324
4,977.8000
20:51:12
0.0324
1,223.1000
20:51:12
0.0324
6,673.0000
20:51:12
0.0324
6,684.2000
20:51:12
0.0324
1,415.8000
20:51:12
0.0324
11,941.4000
20:51:12
0.0324
5,437.9000
20:51:12
0.0324
1,702.4000
20:51:12
0.0324
6,680.2000
20:51:12
0.0324
13,357.2000
20:51:12
0.0323
301.6200
20:51:44
0.0324
174.3800
20:51:59
0.0324
2,824.5100
20:52:07
0.0325
173.7700
20:52:16
0.0325
169.2400
20:52:16
0.0325
7,349.2900
20:52:16
0.0324
1,000.0000
20:52:23
0.0324
8,958.0900
20:52:31
0.0324
1,666.4000
20:52:31
0.0324
2,824.0000
20:52:31
0.0324
1,000.0000
20:52:31
0.0323
13,550.8500
20:52:51
0.0323
14,679.3400
20:52:51
0.0323
21,034.8400
20:52:51
0.0323
8,100.0000
20:52:51
0.0323
4,363.3600
20:52:51
0.0323
8,793.4300
20:53:09
0.0323
173.1700
20:53:09
0.0323
6,143.1000
20:53:10
0.0323
8,305.9000
20:53:10
0.0323
352.4000
20:53:42
0.0323
14,449.0000
20:53:42
0.0323
18,289.1100
20:53:42
0.0323
1,261.8500
20:53:42
0.0323
340.6600
20:53:42
0.0323
8,100.0000
20:53:42
0.0323
3,480.1900
20:53:42
0.0323
8,100.0000
20:54:18
0.0324
2,167.1800
20:55:13