English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Polski
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0429
Open
0.04915000
Low
0.04101000
High
0.04921000
Vol
46,796,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,742.3000
210.82
0.12
215,553.2000
25,866.38
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
60.6000
6.73
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
194.3000
21.38
0.11
33,861.8000
3,724.80
0.11
3,305.0000
363.42
0.11
86.0000
9.46
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
3,777.0000
404.14
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
1,033.8000
105.45
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
272.2000
27.24
0.10
180,583.9000
18,058.39
0.10
3,233.1000
323.28
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
2,191.1000
214.73
0.10
1,385.9000
135.28
0.10
69.0000
6.70
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
144.0000
13.95
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
756.8000
72.86
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
20,663.5000
1,963.03
0.09
326.6000
31.02
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
10,264.0000
964.82
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
3,211.8000
299.34
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
76,210.7000
7,011.38
0.09
1,473.7000
135.29
0.09
793.3000
72.19
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,165.6000
465.42
0.09
51,821.6000
4,663.94
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
3,403.0000
302.87
0.09
52,835.1000
4,699.15
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
60.0000
5.19
0.09
1,567.0000
135.28
0.09
16,316.6000
1,403.23
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
38,723.7000
3,291.51
0.08
337.1000
28.55
0.08
6,068.3000
509.74
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
5,741.5000
478.44
0.08
106.4000
8.86
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
255.0000
20.97
0.08
187.4000
15.27
0.08
2,233.8000
181.99
0.08
3,007.7000
243.62
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
484.9000
39.07
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
24,339.6000
1,947.17
0.08
1,387.6000
110.87
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
441,913.4000
35,043.73
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
93,779.6000
7,314.81
0.08
77.9000
6.04
0.08
1,130.3000
87.63
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
116.6000
8.97
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
5,334.6000
405.43
0.08
1,387.4000
104.94
0.08
3,070.8000
230.83
0.08
8,109.6000
608.63
0.08
212,885.5000
15,966.41
0.07
873.6000
65.26
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
4,857.7000
360.68
0.07
116.6000
8.64
0.07
17,041.3000
1,261.06
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
1,381.0000
101.50
0.07
17,851.5000
1,309.05
0.07
699.7000
51.30
0.07
5,627.5000
411.76
0.07
337.0000
24.63
0.07
121.3000
8.86
0.07
121,531.8000
8,871.82
0.07
4,330.1000
315.62
0.07
5,243.6000
379.79
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
35,070.8000
2,529.31
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
7,539.3000
542.83
0.07
1,024.4000
73.35
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
2,283.6000
162.64
0.07
2,907.9000
206.78
0.07
290.5000
20.63
0.07
873.6000
62.00
0.07
628.5000
44.18
0.07
67,326.8000
4,712.88
0.07
126.7000
8.86
0.07
4,452.6000
310.35
0.07
8,074.3000
561.65
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
9,990.0000
689.31
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
17,757.4000
1,207.50
0.07
599.5000
40.51
0.07
174.9000
11.81
0.07
873.6000
58.90
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
290.1000
19.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
10,991.6000
725.45
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
273.8000
17.97
0.07
2,000.0000
131.20
0.07
12,882.9000
843.83
0.07
16,790.2000
1,093.04
0.07
30,042.3000
1,952.75
0.06
636.3000
41.04
0.06
102.9000
6.61
0.06
873.6000
55.95
0.06
1,824.9000
116.83
0.06
52,533.2000
3,362.12
0.06
320.7000
20.48
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,833.0000
433.90
0.06
100.2000
6.31
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,890.1000
493.13
0.06
9,009.5000
561.11
0.06
15,250.3000
948.87
0.06
44,297.7000
2,746.46
0.06
135.6000
8.39
0.06
1,355.5000
83.55
0.06
1,355.5000
83.07
0.06
1,355.5000
82.58
0.06
873.6000
53.17
0.06
102.9000
6.24
0.06
1,355.5000
82.09
0.06
45,996.2000
2,784.61
0.06
1,355.5000
81.60
0.06
116.6000
7.02
0.06
42,226.7000
2,533.60
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
1,355.5000
81.11
0.06
1,355.5000
80.63
0.06
898.8000
53.43
0.06
1,355.5000
80.14
0.06
206.4000
12.18
0.06
1,355.5000
79.65
0.06
1,355.5000
79.16
0.06
206.0000
12.01
0.06
609.4000
35.53
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
1,355.5000
78.67
0.06
10,065.1000
583.78
0.06
873.6000
50.51
0.06
1,355.5000
78.19
0.06
116.6000
6.69
0.06
1,355.5000
77.70
0.06
689.1000
39.44
0.06
635.1000
36.20
0.06
1,355.5000
77.21
0.06
1,355.5000
76.72
0.06
445.5000
25.18
0.06
156.6000
8.82
0.06
1,355.5000
76.23
0.06
216.2000
12.13
0.06
6,746.3000
377.79
0.06
387.9000
21.71
0.06
1,355.5000
75.75
0.06
267.2000
14.89
0.06
535.4000
29.82
0.06
3,266.1000
181.33
0.06
3,000.0000
165.84
0.06
1,355.5000
74.77
0.06
6,644.5000
365.65
0.06
4,213.0000
231.72
0.05
873.6000
47.99
0.05
1,341.4000
73.62
0.05
3,000.0000
164.46
0.05
1,355.5000
74.28
0.05
116.6000
6.37
0.05
1,355.5000
73.79
0.05
1,355.5000
73.31
0.05
102.9000
5.56
0.05
429.9000
23.19
0.05
5,000.0000
269.10
0.05
1,355.5000
72.82
0.05
1,355.5000
72.33
0.05
20,418.5000
1,082.18
0.05
187.0000
9.91
0.05
20,828.0000
1,100.76
0.05
3,000.0000
158.46
0.05
8,671.9000
457.88
0.05
1,355.5000
71.35
0.05
1,614.7000
84.92
0.05
2,465.4000
128.89
0.05
613.1000
32.01
0.05
873.6000
45.59
0.05
45,427.2000
2,362.21
0.05
1,355.5000
70.38
0.05
20,100.0000
1,043.19
0.05
7,136.4000
370.31
0.05
116.6000
6.04
0.05
1,355.5000
69.89
0.05
1,355.5000
69.40
0.05
99.9000
5.10
0.05
13,992.3000
713.61
0.05
1,355.5000
68.91
0.05
1,355.5000
68.43
0.05
545.1000
27.37
0.05
1,355.5000
67.94
0.05
1,761.4000
88.21
0.05
42,606.2000
2,130.31
0.05
1,803.3000
89.97
0.05
365.3000
18.18
0.05
4,198.1000
208.86
0.05
10,835.0000
538.50
0.05
873.6000
43.31
0.05
1,355.5000
66.96
0.05
3,046.9000
150.00
0.05
1,355.5000
66.47
0.05
116.6000
5.71
0.05
15,293.5000
749.38
0.05
1,761.3000
85.86
0.05
1,355.5000
65.99
0.05
8,671.8000
421.88
0.05
1,355.5000
65.50
0.05
4,348.6000
209.04
0.05
1,187.4000
56.98
0.05
1,355.5000
65.01
0.05
1,355.5000
64.52
0.05
1,355.5000
64.03
0.05
873.6000
41.16
0.05
1,355.5000
63.55
0.05
6,417.1000
300.00
0.05
4,411.8000
205.46
0.05
1,355.5000
63.06
0.05
3,584.9000
166.05
0.05
116.6000
5.39
0.05
21,717.4000
1,003.34
0.05
1,201.0000
55.45
0.05
1,355.5000
62.57
0.05
27,140.2000
1,247.36
0.05
5,704.1000
261.65
0.05
1,355.5000
62.08
0.05
4,858.6000
222.23
0.05
31,038.7000
1,417.54
0.05
2,815.9000
128.43
0.05
35,456.1000
1,615.38
0.05
1,355.5000
61.59
0.05
7,291.7000
330.24
0.05
1,355.5000
61.11
0.05
31,486.9000
1,417.54
0.05
144.5000
6.50
0.04
31,620.3000
1,417.54
0.04
25,595.5000
1,146.68
0.04
873.6000
39.09
0.04
1,355.5000
60.62
0.04
31,833.3000
1,417.54
0.04
1,355.5000
60.13
0.04
31,984.2000
1,417.54
0.04
32,034.8000
1,417.54
0.04
1,355.5000
59.64
0.04
46,425.3000
2,039.00
0.04
10,771.8000
472.99
0.04
46,425.3000
2,034.82
0.04
46,425.3000
2,032.50
0.04
28,500.0000
1,246.88
0.04
7,986.5000
349.33
0.04
118.8000
5.20
0.04
118.8000
5.19
0.04
118.8000
5.19
0.04
118.8000
5.19
0.04
46,544.1000
2,033.51
0.04
118.9000
5.19
0.04
118.9000
5.19
0.04
118.9000
5.19
0.04
611,408.8000
26,687.99
0.04
1,474.5000
64.35
0.04
119.0000
5.19
0.04
119.0000
5.19
0.04
95,009.6000
4,143.37
0.04
46,544.4000
2,029.34
0.04
119.1000
5.19
0.04
18,687.2000
814.39
0.04
119.2000
5.19
0.04
119.3000
5.20
0.04
119.3000
5.20
0.04
23,323.6000
1,015.51
0.04
32,982.3000
1,435.72
0.04
46,544.6000
2,025.62
0.04
18,687.4000
813.09
0.04
119.4000
5.19
0.04
2,629.9000
114.37
0.04
119.5000
5.20
0.04
19,275.1000
837.89
0.04
119.5000
5.19
0.04
98,965.3000
4,300.04
0.04
863.7000
37.52
0.04
53,806.5000
2,336.82
0.04
99,446.9000
4,317.98
0.04
119.6000
5.19
0.04
18,687.6000
811.04
0.04
119.6000
5.19
0.04
46,545.0000
2,019.12
0.04
15,119.7000
655.74
0.04
54,704.4000
2,371.98
0.04
119.7000
5.19
0.04
48,784.2000
2,114.31
0.04
119.7000
5.19
0.04
50,559.6000
2,190.24
0.04
12,393.8000
536.78
0.04
19,736.8000
854.60
0.04
119.7000
5.18
0.04
1,474.0000
63.79
0.04
12,624.7000
546.27
0.04
18,686.4000
808.37
0.04
46,543.7000
2,013.02
0.04
118.4000
5.12
0.04
1,896.9000
82.00
0.04
118.4000
5.12
0.04
18,686.4000
807.44
0.04
23,344.6000
1,008.49
0.04
1,225.6000
52.93
0.04
118.4000
5.11
0.04
18,686.4000
806.69
0.04
7,203.1000
310.89
0.04
30,955.7000
1,335.74
0.04
118.4000
5.11
0.04
18,686.4000
805.94
0.04
118.4000
5.11
0.04
118.4000
5.10
0.04
118.4000
5.10
0.04
23,282.9000
1,003.26
0.04
23,168.1000
998.08
0.04
4,204.5000
181.09
0.04
3,256.8000
140.24
0.04
118.6000
5.11
0.04
118.6000
5.10
0.04
118.6000
5.10
0.04
43,942.6000
1,890.41
0.04
1,828.1000
78.63
0.04
1,228.8000
52.84
0.04
5,336.7000
229.42
0.04
0.04
118.7000
5.10
0.04
118.7000
5.10
0.04
638.5000
27.42
0.04
638.5000
27.41
0.04
1,985.5000
85.22
0.04
22,357.0000
959.34
0.04
118.8000
5.10
0.04
7,555.9000
324.07
0.04
118.9000
5.10
0.04
3,108.6000
133.27
0.04
21,433.7000
918.65
0.04
1,131.7000
48.49
0.04
119.1000
5.10
0.04
119.1000
5.10
0.04
20,605.7000
882.34
0.04
119.1000
5.10
0.04
370.3000
15.85
0.04
119.2000
5.10
0.04
22,483.1000
961.83
0.04
15,364.6000
657.14
0.04
1,116.6000
47.75
0.04
82,040.5000
3,507.23
0.04
25,265.1000
1,079.83
0.04
119.3000
5.10
0.04
119.4000
5.10
0.04
119.4000
5.10
0.04
25,119.7000
1,072.61
0.04
119.5000
5.10
0.04
119.5000
5.10
0.04
52,089.1000
2,222.64
0.04
119.6000
5.10
0.04
23,816.0000
1,015.75
0.04
119.6000
5.10
0.04
31,311.0000
1,334.79
0.04
119.6000
5.10
0.04
119.6000
5.10
0.04
12,295.3000
523.78
0.04
148,607.9000
6,329.21
0.04
119.8000
5.10
0.04
119.8000
5.10
0.04
22,639.3000
963.53
0.04
1,261.6000
53.68
0.04
38,591.2000
1,641.67
0.04
119.7000
5.09
0.04
119.7000
5.09
0.04
119.7000
5.09
0.04
19,316.3000
820.94
0.04
26,338.2000
1,119.11
0.04
32,171.9000
1,366.66
0.04
21,959.2000
932.61
0.04
122,238.1000
5,190.23
0.04
120.0000
5.09
0.04
120.0000
5.09
0.04
18,688.0000
792.93
0.04
120.3000
5.10
0.04
102,894.5000
4,363.76
0.04
47,046.7000
1,994.78
0.04
4,781.3000
202.68
0.04
120.4000
5.10
0.04
120.4000
5.10
0.04
87,447.8000
3,704.29
0.04
120.4000
5.10
0.04
120.5000
5.10
0.04
47,046.9000
1,991.50
0.04
118.5000
5.01
0.04
54,904.6000
2,323.01
0.04
104,567.1000
4,423.19
0.04
118.6000
5.02
0.04
23,614.9000
998.44
0.04
118.6000
5.01
0.04
118.6000
5.01
0.04
605,526.0000
25,583.47
0.04
118.7000
5.01
0.04
47,045.2000
1,986.72
0.04
118.8000
5.02
0.04
118.8000
5.01
0.04
1,355.5000
57.20
0.04
65,859.6000
2,778.62
0.04
98,057.8000
4,136.08
0.04
23,952.1000
1,010.06
0.04
134,134.7000
5,655.12
0.04
23,952.1000
1,008.62
0.04
28,500.0000
1,199.85
0.04
23,952.1000
1,007.19
0.04
83,505.5000
3,509.74
0.04
119,047.6000
5,000.00
0.04
23,952.1000
1,005.75
0.04
23,952.1000
1,004.31
0.04
168,968.8000
7,081.48
0.04
168,504.4000
7,053.59
0.04
1,355.5000
56.71
0.04
119.7000
5.00
0.04
8,629.6000
359.60
0.04
120.1000
5.00
0.04
120.2000
5.00
0.04
1,596.8000
66.38
0.04
120.5000
5.00
0.04
1,476.1000
61.23
0.04
121.0000
5.00
0.04
888.6000
36.70
0.04
1,355.5000
55.74
0.04
122.3000
5.00
0.04
20,235.2000
826.61
0.04
1,355.5000
55.25
0.04
2,500.0000
101.10
0.04
2,229.1000
90.06
0.04
2,485.7000
100.00
0.04
5,478.0000
219.61
0.04
1,355.5000
54.27
0.04
8,167.0000
326.68
0.04
1,355.5000
53.79
0.04
10,101.0000
400.00
0.04
2,541.2000
100.00
0.04
1,355.5000
53.30
0.04
5,592.4000
219.61
0.04
187.0000
7.30
0.04
5,000.0000
195.00
0.04
155.6000
6.07
0.04
1,355.5000
52.81
0.04
993.1000
38.37
0.04
282.6000
10.91
0.04
1,638.1000
63.23
0.04
282.8000
10.91
0.04
2,345.7000
90.00
0.04
1,355.5000
51.83
0.04
13,800.0000
526.19
0.04
1,355.5000
51.35
0.04
1,355.5000
50.86
0.04
1,355.5000
50.37
0.04
1,129.8000
41.80
0.04
416.1000
15.39
0.04
153.4000
5.65
0.04
1,355.5000
49.88
0.04
3,385.4000
123.87
0.04
1,355.5000
49.39
0.04
1,355.5000
48.91
0.04
6,010.0000
216.36
0.04
279.2000
10.00
0.04
1,355.5000
48.42
0.04
1,035.5000
36.86
0.04
1,355.5000
47.93
0.04
4,361.1000
152.64
0.03
342.6000
11.90
0.03
21,907.7000
757.13
0.03
161.9000
5.51
0.03
49,533.4000
1,684.14
0.03
4,253.4000
143.30
0.03
165.1000
5.50
0.03
296.6000
9.79
0.03
14,153.8000
460.00
0.03
342.8000
11.00
0.03
6,715.0000
214.88
0.03
171.2000
5.46
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
147,514.6000
4,425.44
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
43,854.6000
1,206.00
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
884.6000
23.00
0.03
4,905.0000
123.12
0.03
4,200.0000
105.00
0.02
215.0000
5.05
0.02
2,145.9000
50.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
94,774.5000
1,895.49
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0429
118.9000
20:54:24
0.0429
282.8000
20:54:27
0.0429
173.3000
20:54:27
0.0429
119.0000
20:54:27
0.0429
118.9000
20:54:28
0.0429
118.9000
20:54:28
0.0429
536.3000
20:54:28
0.0429
550.1000
20:54:28
0.0429
118.8000
20:54:40
0.0429
118.9000
20:54:40
0.0429
118.9000
20:54:40
0.0429
118.9000
20:54:40
0.0429
1,304.7000
20:55:00
0.0429
119.0000
20:55:00
0.0429
118.9000
20:55:01
0.0429
427.8000
20:55:01
0.0429
256.3000
20:55:01
0.0429
256.3000
20:55:01
0.0429
256.3000
20:55:01
0.0429
256.3000
20:55:01
0.0429
256.3000
20:55:01
0.0429
436.7000
20:55:01
0.0429
412.7000
20:55:01
0.0429
4,078.3000
20:55:01
0.0429
118.9000
20:55:01
0.0429
118.9000
20:55:01
0.0429
272.0000
20:55:01
0.0429
147.7000
20:55:01
0.0429
165.6000
20:55:01
0.0429
196.5000
20:55:01
0.0429
509.8000
20:55:01
0.0429
509.8000
20:55:01
0.0429
815.4000
20:55:01
0.0429
815.4000
20:55:01
0.0429
815.4000
20:55:01
0.0429
815.4000
20:55:01
0.0429
11,073.4000
20:55:01
0.0429
1,863.5000
20:55:03
0.0429
1,863.5000
20:55:03
0.0429
1,863.5000
20:55:03
0.0429
1,715.6000
20:55:03
0.0429
1,715.6000
20:55:03
0.0429
178.1000
20:55:03
0.0429
118.9000
20:55:03
0.0429
119.0000
20:55:03
0.0429
119.0000
20:55:03
0.0429
114.1000
20:55:03
0.0429
247.9000
20:55:03
0.0429
96.6000
20:55:03
0.0429
119.0000
20:55:03
0.0429
17.5000
20:55:03
0.0429
101.5000
20:55:03
0.0429
131.6000
20:55:03
0.0429
247.9000
20:55:03
0.0429
243.1000
20:55:03
0.0429
238.3000
20:55:03
0.0429
119.1000
20:55:05
0.0429
121.1000
20:55:05
0.0429
119.1000
20:55:05
0.0429
119.0000
20:55:05
0.0429
119.0000
20:55:05
0.0429
119.0000
20:55:06
0.0429
118.9000
20:55:06
0.0430
118.8000
20:55:06
0.0430
118.8000
20:55:12
0.0430
118.8000
20:55:12
0.0430
118.8000
20:55:12
0.0430
118.8000
20:55:12
0.0430
118.7000
20:55:19
0.0430
118.8000
20:55:19
0.0430
535.6000
20:55:25
0.0430
314.2000
20:55:25
0.0430
314.2000
20:55:25
0.0430
314.2000
20:55:25
0.0430
413.8000
20:55:25
0.0430
381.6000
20:55:25
0.0430
381.2000
20:55:25
0.0430
164.1000
20:55:25
0.0430
164.1000
20:55:25
0.0430
164.1000
20:55:25
0.0430
164.1000
20:55:25
0.0430
164.1000
20:55:25
0.0430
164.1000
20:55:25
0.0430
441.7000
20:55:25
0.0430
411.1000
20:55:25
0.0430
432.5000
20:55:25
0.0430
437.2000
20:55:25
0.0430
326.1000
20:55:25
0.0430
326.1000
20:55:25
0.0430
326.1000
20:55:25
0.0430
262.6000
20:55:25
0.0430
1,143.0000
20:55:25
0.0430
118.8000
20:55:25
0.0430
118.8000
20:55:25
0.0430
118.8000
20:55:25
0.0430
118.8000
20:55:25
0.0430
418.0000
20:55:25
0.0430
118.7000
20:55:25
0.0430
519.4000
20:55:25
0.0430
2,354.4000
20:55:25